LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

13 Apr 2026

LAST: 1,405	CHANGE: 11.66	OPEN: 1,417	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.82	PREV: 1,417	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,417	1,417	1,402	1,405
10 Apr 26	1,416	1,417	1,392	1,417
09 Apr 26	1,419	1,428	1,412	1,416
08 Apr 26	1,418	1,430	1,383	1,419
07 Apr 26	1,395	1,425	1,395	1,418
06 Apr 26	1,395	1,395	1,395	1,395
03 Apr 26	1,395	1,395	1,395	1,395
02 Apr 26	1,387	1,405	1,387	1,395
01 Apr 26	1,406	1,415	1,385	1,387
31 Mar 26	1,398	1,415	1,396	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405