LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

07 Nov 2025

LAST: 1,110	CHANGE: 15.74	OPEN: 1,095	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,110	CHG(%): 1.44	PREV: 1,095	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,095	1,115	1,095	1,110
06 Nov 25	1,085	1,095	1,084	1,095
05 Nov 25	1,080	1,086	1,076	1,085
04 Nov 25	1,078	1,083	1,065	1,080
03 Nov 25	1,087	1,095	1,073	1,078
31 Oct 25	1,089	1,094	1,082	1,087
30 Oct 25	1,070	1,089	1,068	1,089
29 Oct 25	1,088	1,088	1,059	1,070
28 Oct 25	1,089	1,093	1,075	1,088
27 Oct 25	1,096	1,096	1,078	1,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110