LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

23 Oct 2026

LAST: 1,406	CHANGE: 0.88	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.06	PREV: 1,407	LOW: 1,376	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,407	1,407	1,376	1,406
22 Oct 26	1,342	1,425	1,342	1,407
21 Oct 26	1,347	1,348	1,327	1,342
20 Oct 26	1,335	1,362	1,335	1,347
19 Oct 26	1,350	1,351	1,332	1,335
16 Oct 26	1,331	1,350	1,327	1,350
15 Oct 26	1,277	1,338	1,277	1,331
14 Oct 26	1,270	1,278	1,264	1,277
13 Oct 26	1,259	1,273	1,256	1,270
12 Oct 26	1,265	1,280	1,255	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406