LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

25 Feb 2026

LAST: 1,350	CHANGE: 8.45	OPEN: 1,341	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,350	CHG(%): 0.63	PREV: 1,341	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,341	1,353	1,335	1,350
24 Feb 26	1,330	1,346	1,329	1,341
23 Feb 26	1,310	1,332	1,308	1,330
20 Feb 26	1,303	1,313	1,296	1,310
19 Feb 26	1,293	1,307	1,291	1,303
18 Feb 26	1,302	1,317	1,292	1,293
17 Feb 26	1,292	1,307	1,292	1,302
16 Feb 26	1,289	1,298	1,279	1,292
13 Feb 26	1,294	1,302	1,281	1,289
12 Feb 26	1,280	1,295	1,260	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350