LSE, SSTELI End of Day and Historical Share Prices [FTSE Telia Co AB Index]

27 Jul 2026

LAST: 1,312	CHANGE: 12.54	OPEN: 1,299	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.97	PREV: 1,299	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,299	1,317	1,289	1,312
24 Jul 26	1,303	1,309	1,292	1,299
23 Jul 26	1,311	1,313	1,296	1,303
22 Jul 26	1,307	1,314	1,296	1,311
21 Jul 26	1,321	1,321	1,302	1,307
20 Jul 26	1,348	1,349	1,313	1,321
17 Jul 26	1,321	1,357	1,317	1,348
16 Jul 26	1,342	1,342	1,298	1,321
15 Jul 26	1,364	1,364	1,342	1,342
14 Jul 26	1,355	1,366	1,350	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312