EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPDI: Secure Property Development & Investment PLC

27 Nov 2025
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.500		ASK:
29.000		VOLUME:
74.8K
CHG(%):
0.00		PREV:
1.750		LOW:
1.500		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.7501.5001.5001.75074.8K
26 Nov 251.7501.5001.5001.75074.8K
25 Nov 251.7501.5001.5001.75074.8K
24 Nov 251.7501.5001.5001.75074.8K
21 Nov 251.7501.5001.5001.75074.8K
20 Nov 251.7501.5001.5001.75074.8K
19 Nov 251.7501.5001.5001.75074.8K
18 Nov 251.7501.5001.5001.75074.8K
17 Nov 251.7501.5001.5001.75074.8K
14 Nov 251.7501.5001.5001.75074.8K

PROFILE

Name:Secure Property Development & Investment PLC
About:Secure Property Development and Investment plc is an AIM listed property development and investment company focused on the South East European markets. The Company's strategy is focused on generating healthy investment returns principally derived from: the operation of income generating commercial properties and capital appreciation through investment in high yield real estate assets. The Company is focused primarily on commercial and industrial property in populous locations with blue chip tenants on long term rental contracts. The Company's senior management consists of a team of executives that possess extensive experience in managing real estate companies both in the private and the publicly listed sector, in various European countries.
Sector:Real Estate
Address:, Ukraine
Website:https://www.secure-property.eu/home/
ISIN:CY0102102213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.702.9%
MA10:1.731.4%
MA20:1.802.6%
MA50:2.6953.8%
MA100:3.76114.9%
MA200:3.77115.4%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.07 
Week High:1.750.0%
Week Low:1.5016.7%
Month High:2.4037.1%
Month Low:1.50115.4%

RECENT SPLITS

Date Ratio
11 Feb 2015923-834