LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

13 Apr 2026

LAST: 4,643	CHANGE: 109.53	OPEN: 4,752	HIGH: 4,752	ASK: 0	VOLUME: 0
LAST: 4,643	CHG(%): 2.30	PREV: 4,752	LOW: 4,643	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,752	4,752	4,643	4,643
10 Apr 26	4,783	4,783	4,699	4,752
09 Apr 26	4,766	4,797	4,746	4,783
08 Apr 26	4,777	4,786	4,724	4,766
07 Apr 26	4,783	4,848	4,775	4,777
06 Apr 26	4,783	4,783	4,783	4,783
03 Apr 26	4,783	4,783	4,783	4,783
02 Apr 26	4,783	4,783	4,783	4,783
01 Apr 26	4,783	4,817	4,746	4,783
31 Mar 26	4,721	4,797	4,721	4,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,643