LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

21 Nov 2025

LAST: 4,075	CHANGE: 30.90	OPEN: 4,044	HIGH: 4,086	ASK: 0	VOLUME: 0
LAST: 4,075	CHG(%): 0.76	PREV: 4,044	LOW: 4,039	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,044	4,086	4,039	4,075
20 Nov 25	3,974	4,058	3,974	4,044
19 Nov 25	4,016	4,030	3,974	3,974
18 Nov 25	4,050	4,050	4,005	4,016
17 Nov 25	4,072	4,072	4,025	4,050
14 Nov 25	4,081	4,089	4,039	4,072
13 Nov 25	4,115	4,115	4,050	4,081
12 Nov 25	4,103	4,129	4,070	4,115
11 Nov 25	4,196	4,291	4,089	4,103
10 Nov 25	4,182	4,196	4,126	4,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,075