LSE, SSTELNY End of Day and Historical Share Prices [FTSE Telenor ASA Index]

29 May 2026

LAST: 4,244	CHANGE: 39.32	OPEN: 4,283	HIGH: 4,334	ASK: 0	VOLUME: 0
LAST: 4,244	CHG(%): 0.92	PREV: 4,283	LOW: 4,244	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,283	4,334	4,244	4,244
28 May 26	4,289	4,322	4,261	4,283
27 May 26	4,283	4,314	4,261	4,289
26 May 26	4,325	4,367	4,283	4,283
25 May 26	4,325	4,325	4,325	4,325
22 May 26	4,407	4,423	4,325	4,325
21 May 26	4,471	4,477	4,398	4,407
20 May 26	4,603	4,603	4,426	4,471
19 May 26	4,550	4,620	4,550	4,603
18 May 26	4,491	4,561	4,488	4,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,244