LSE, SH15 End of Day and Historical Share Prices [Bsf Finance]

29 May 2026

LAST: 102.3	CHANGE: 0.00	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 2.73M
LAST: 102.3	CHG(%): 0.00	PREV: 102.3	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	102.3	102.3	102.3	102.3	2.73M
28 May 26	102.3	102.3	102.3	102.3	2.73M
27 May 26	102.3	102.3	102.3	102.3	2.73M
26 May 26	102.3	102.3	102.3	102.3	2.73M
25 May 26	102.3	102.3	102.3	102.3	2.73M
22 May 26	102.3	102.3	102.3	102.3	2.73M
21 May 26	102.3	102.3	102.3	102.3	2.73M
20 May 26	102.3	102.3	102.3	102.3	2.73M
19 May 26	102.3	102.3	102.3	102.3	2.73M
18 May 26	102.3	102.3	102.3	102.3	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3