LSE, SSLON End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 9,343	CHANGE: 22.48	OPEN: 9,365	HIGH: 9,455	ASK: 0	VOLUME: 0
LAST: 9,343	CHG(%): 0.24	PREV: 9,365	LOW: 9,256	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	9,365	9,455	9,256	9,343
02 Sep 26	9,276	9,497	9,247	9,365
01 Sep 26	9,256	9,311	9,182	9,276
31 Aug 26	9,372	9,372	9,247	9,256
28 Aug 26	9,446	9,478	9,359	9,372
27 Aug 26	9,436	9,452	9,369	9,446
26 Aug 26	9,532	9,545	9,420	9,436
25 Aug 26	9,436	9,597	9,436	9,532
24 Aug 26	9,507	9,520	9,388	9,436
21 Aug 26	9,404	9,536	9,340	9,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,343