EODData

LSE, SSLON: 0

24 Feb 2026
LAST:

8,409

CHANGE:
 51.37
OPEN:
8,357
HIGH:
8,511
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
8,357
LOW:
8,229
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268,3578,5118,2298,4090
23 Feb 268,6118,6118,3578,3570
20 Feb 268,6408,7078,5798,6110
19 Feb 268,5568,6918,5538,6400
18 Feb 268,6088,6438,5118,5560
17 Feb 268,4638,6088,4608,6080
16 Feb 268,3648,4638,3038,4630
13 Feb 267,9948,3647,9948,3640
12 Feb 268,1368,1947,9947,9940
11 Feb 268,2938,2938,1078,1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,514.601.3%
MA10:8,413.790.1%
MA20:8,421.650.2%
MA50:8,615.352.5%
MA100:8,677.803.2%
MA200:8,807.684.7%
STO9:58.11
STO14:58.11
RSI14:48.87
WPR14:-35.82
MTM14:89.90
ROC14:0.01 
ATR:191.72 
Week High:8,707.243.6%
Week Low:8,228.852.2%
Month High:9,400.7411.8%
Month Low:7,994.484.7%
Year High:9,715.3815.5%
Year Low:7,509.6712.0%
Volatility:3.50