LSE, SSLON End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 8,585	CHANGE: 77.05	OPEN: 8,508	HIGH: 8,611	ASK: 0	VOLUME: 0
LAST: 8,585	CHG(%): 0.91	PREV: 8,508	LOW: 8,428	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,508	8,611	8,428	8,585
20 Nov 25	8,502	8,579	8,466	8,508
19 Nov 25	8,495	8,572	8,441	8,502
18 Nov 25	8,659	8,659	8,418	8,495
17 Nov 25	8,739	8,845	8,640	8,659
14 Nov 25	8,871	8,871	8,678	8,739
13 Nov 25	8,903	8,980	8,861	8,871
12 Nov 25	8,874	8,980	8,874	8,903
11 Nov 25	8,572	8,897	8,572	8,874
10 Nov 25	8,515	8,627	8,515	8,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,585