LSE, SSLON End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 10,142	CHANGE: 57.79	OPEN: 10,085	HIGH: 10,213	ASK: 0	VOLUME: 0
LAST: 10,142	CHG(%): 0.57	PREV: 10,085	LOW: 10,024	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,085	10,213	10,024	10,142
22 Oct 26	10,011	10,152	9,998	10,085
21 Oct 26	10,033	10,072	9,892	10,011
20 Oct 26	9,844	10,062	9,786	10,033
19 Oct 26	9,696	9,844	9,613	9,844
16 Oct 26	9,693	9,741	9,593	9,696
15 Oct 26	9,398	9,767	9,398	9,693
14 Oct 26	9,093	9,446	9,054	9,398
13 Oct 26	9,215	9,279	9,086	9,093
12 Oct 26	9,186	9,263	9,160	9,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,142