LSE, SSLON End of Day and Historical Share Prices [0]

16 Apr 2026

LAST: 8,534	CHANGE: 35.32	OPEN: 8,569	HIGH: 8,640	ASK: 0	VOLUME: 0
LAST: 8,534	CHG(%): 0.41	PREV: 8,569	LOW: 8,527	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	8,569	8,640	8,527	8,534
15 Apr 26	8,492	8,627	8,492	8,569
14 Apr 26	8,299	8,518	8,293	8,492
13 Apr 26	8,267	8,328	8,139	8,299
10 Apr 26	8,126	8,332	8,126	8,267
09 Apr 26	8,165	8,206	8,062	8,126
08 Apr 26	8,075	8,441	8,075	8,165
07 Apr 26	8,222	8,255	8,075	8,075
06 Apr 26	8,222	8,222	8,222	8,222
03 Apr 26	8,222	8,222	8,222	8,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,534