LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Jul 2026

LAST: 1,901	CHANGE: 33.40	OPEN: 1,863	HIGH: 1,887	ASK: 0	VOLUME: 490
LAST: 1,901	CHG(%): 1.77	PREV: 1,891	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,863	1,887	1,887	1,901	490
09 Jul 26	1,863	1,863	1,863	1,895	3.2K
08 Jul 26	1,863	1,863	1,863	1,857	3.2K
07 Jul 26	1,896	1,896	1,876	1,876	2.0K
06 Jul 26	1,910	1,910	1,910	1,910	1.5K
03 Jul 26	1,918	1,918	1,918	1,905	1.5K
02 Jul 26	1,918	1,918	1,891	1,891	1.5K
01 Jul 26	1,933	1,936	1,931	1,936	1.5K
30 Jun 26	1,931	1,931	1,931	1,931	10.8K
29 Jun 26	1,897	1,905	1,897	1,905	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901