LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

23 Dec 2025

LAST: 1,654	CHANGE: 5.50	OPEN: 1,654	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 0.33	PREV: 1,659	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,654	1,654	1,654	1,654	980
22 Dec 25	1,659	1,659	1,659	1,659	980
19 Dec 25	1,650	1,650	1,650	1,657	980
18 Dec 25	1,651	1,651	1,651	1,651	980
17 Dec 25	1,640	1,640	1,640	1,640	980
16 Dec 25	1,644	1,650	1,644	1,644	980
15 Dec 25	1,661	1,661	1,661	1,661	906
12 Dec 25	1,675	1,675	1,675	1,666	906
11 Dec 25	1,668	1,668	1,668	1,668	1.9K
10 Dec 25	1,675	1,675	1,675	1,670	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654