LSE, SRIA End of Day and Historical Share Prices [UBS MSCI USA Socially Responsible Acc]

23 Apr 2026

LAST: 1,701	CHANGE: 1.60	OPEN: 1,697	HIGH: 1,701	ASK: 0	VOLUME: 980
LAST: 1,701	CHG(%): 0.09	PREV: 1,703	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,697	1,701	1,697	1,701	980
22 Apr 26	1,702	1,703	1,702	1,703	490
21 Apr 26	1,697	1,697	1,697	1,697	980
20 Apr 26	1,688	1,688	1,688	1,688	125
17 Apr 26	1,654	1,654	1,654	1,691	980
16 Apr 26	1,654	1,664	1,654	1,664	980
15 Apr 26	1,639	1,642	1,638	1,642	980
14 Apr 26	1,631	1,631	1,631	1,631	1.5K
13 Apr 26	1,605	1,615	1,602	1,615	1.5K
10 Apr 26	1,619	1,619	1,619	1,619	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701