LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Sep 2026

LAST: 1,890	CHANGE: 5.40	OPEN: 1,884	HIGH: 1,884	ASK: 0	VOLUME: 1
LAST: 1,890	CHG(%): 0.28	PREV: 1,896	LOW: 1,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,884	1,884	1,884	1,890	1
03 Sep 26	1,884	1,896	1,884	1,896	100
02 Sep 26	1,883	1,886	1,883	1,886	851
01 Sep 26	1,885	1,885	1,885	1,885	3.7K
31 Aug 26	1,916	1,917	1,916	1,921	852
28 Aug 26	1,916	1,917	1,916	1,917	851
27 Aug 26	1,909	1,918	1,909	1,918	851
26 Aug 26	1,896	1,897	1,896	1,896	425
25 Aug 26	1,892	1,892	1,892	1,892	852
24 Aug 26	1,884	1,884	1,884	1,884	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890