LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Nov 2025

LAST: 1,668	CHANGE: 7.00	OPEN: 1,667	HIGH: 1,668	ASK: 0	VOLUME: 2.0K
LAST: 1,668	CHG(%): 0.42	PREV: 1,661	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,667	1,668	1,667	1,668	2.0K
06 Nov 25	1,661	1,661	1,661	1,661	108.6K
05 Nov 25	1,689	1,689	1,689	1,689	108.6K
04 Nov 25	1,683	1,691	1,683	1,691	984
03 Nov 25	1,701	1,703	1,690	1,690	5.4K
31 Oct 25	1,692	1,692	1,692	1,692	490
30 Oct 25	1,701	1,701	1,696	1,701	325
29 Oct 25	1,698	1,698	1,698	1,698	2.0K
28 Oct 25	1,697	1,697	1,697	1,697	2.0K
27 Oct 25	1,681	1,681	1,681	1,681	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668