EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics PLC

29 Oct 2026
LAST:

0.1005

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
5.79		PREV:
0.0950		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.10000.11000.09750.10050
28 Oct 260.09600.10500.09000.0950146.04M
27 Oct 260.09300.10000.09000.095026.96M
26 Oct 260.09500.09500.09000.095012.36M
23 Oct 260.09500.10000.09000.0900112.89M
22 Oct 260.10200.11000.09300.095063.38M
21 Oct 260.10000.10900.10000.103021.19M
20 Oct 260.10400.11000.10000.105026.99M
19 Oct 260.10100.11200.10000.10508.22M
16 Oct 260.10100.10500.10100.105013.32M

PROFILE

Name:Solvonis Therapeutics PLC
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.83 
Forward P/E:-1.61 
PEG Ratio:-1.61 
Price to Book:106.00 
Return on Assets:-0.27 
Return on Equity:-0.95 
Shares:6.806B 
Market Cap:684.04M 

TECHNICAL INDICATORS

MA5:0.105.7%
MA10:0.101.7%
MA20:0.102.7%
MA50:0.1112.2%
MA100:0.1438.7%
MA200:0.1992.5%
STO9:47.73
STO14:35.00
RSI14:45.05
WPR14:-58.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.119.5%
Week Low:0.0911.7%
Month High:0.1329.4%
Month Low:0.0992.5%
Year High:0.33232.3%
Year Low:0.0911.7%
Volatility:39.96