EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics Plc

07 Jul 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1700		ASK:
0.0000		VOLUME:
9.45M
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.16200.17000.16000.16509.45M
06 Jul 260.17000.17000.16500.16502.52M
03 Jul 260.16600.17400.16500.170013.87M
02 Jul 260.17000.18400.15600.160024.86M
01 Jul 260.17300.18000.17000.180020.53M
30 Jun 260.18000.19000.17000.175023.73M
29 Jun 260.19000.19000.18000.18506.24M
26 Jun 260.19000.19000.18000.180024.58M
25 Jun 260.19400.20000.18600.19509.35M
24 Jun 260.19500.20500.19100.192014.03M

PROFILE

Name:Solvonis Therapeutics Plc
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-208.00 
Forward P/E:-1.98 
PEG Ratio:-11.30 
Price to Book:1.60 
Return on Assets:-0.28 
Return on Equity:-0.61 
Shares:6.806B 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.187.1%
MA20:0.1914.4%
MA50:0.2232.3%
MA100:0.2342.2%
MA200:0.2659.1%
STO9:12.50 
STO14:7.14 
RSI14:35.20 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.1915.2%
Week Low:0.165.8%
Month High:0.2340.6%
Month Low:0.1659.1%
Year High:0.40142.4%
Year Low:0.165.8%
Volatility:85.13