EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics PLC

07 Nov 2025
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3030		HIGH:
0.3170		ASK:
0.0000		VOLUME:
11.51M
CHG(%):
2.58		PREV:
0.3100		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30300.31700.29000.302011.51M
06 Nov 250.30000.31700.29000.310032.71M
05 Nov 250.30300.31000.29000.295017.06M
04 Nov 250.30800.31000.29000.300024.23M
03 Nov 250.31400.31700.30000.312025.16M
31 Oct 250.31500.32400.30000.310044.76M
30 Oct 250.32000.33000.31000.320073.55M
29 Oct 250.32100.33000.32000.325021.78M
28 Oct 250.33000.34000.32000.330041.34M
27 Oct 250.35300.36000.33000.340032.37M

COMPANY PROFILE

Name:Solvonis Therapeutics PLC
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-242.40 
Forward P/E:-1,317.39 
Price to Book:303.30 
Return on Assets:-0.28 
Return on Equity:-0.61 
Shares:6.404B 
Market Cap:1.934B 

TECHNICAL INDICATORS

MA5:0.300.6%
MA10:0.314.1%
MA20:0.3310.1%
MA50:0.337.7%
MA100:0.312.5%
MA200:0.2328.6%
STO9:15.56 
STO14:10.77 
RSI14:30.33 
WPR14:-86.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.327.3%
Week Low:0.294.1%
Month High:0.4032.5%
Month Low:0.2928.6%
Volatility:50.01