LSE, SSBARC End of Day and Historical Share Prices [0]

28 Oct 2026

LAST: 2,438	CHANGE: 38.95	OPEN: 2,399	HIGH: 2,490	ASK: 0	VOLUME: 0
LAST: 2,438	CHG(%): 1.62	PREV: 2,399	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,399	2,490	2,392	2,438
27 Oct 26	2,381	2,404	2,347	2,399
26 Oct 26	2,314	2,381	2,314	2,381
23 Oct 26	2,328	2,349	2,272	2,314
22 Oct 26	2,383	2,406	2,318	2,328
21 Oct 26	2,381	2,394	2,351	2,383
20 Oct 26	2,374	2,387	2,320	2,381
19 Oct 26	2,460	2,460	2,364	2,374
16 Oct 26	2,458	2,478	2,441	2,460
15 Oct 26	2,455	2,493	2,404	2,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438