LSE, SSBARC End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 2,674	CHANGE: 59.12	OPEN: 2,615	HIGH: 2,674	ASK: 0	VOLUME: 0
LAST: 2,674	CHG(%): 2.26	PREV: 2,615	LOW: 2,615	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,615	2,674	2,615	2,674
24 Feb 26	2,632	2,632	2,565	2,615
23 Feb 26	2,694	2,734	2,622	2,632
20 Feb 26	2,660	2,719	2,660	2,694
19 Feb 26	2,763	2,763	2,651	2,660
18 Feb 26	2,694	2,784	2,694	2,763
17 Feb 26	2,621	2,694	2,614	2,694
16 Feb 26	2,581	2,654	2,581	2,621
13 Feb 26	2,636	2,658	2,529	2,581
12 Feb 26	2,715	2,774	2,636	2,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,674