LSE, SSBARC End of Day and Historical Share Prices [0]

30 Dec 2025

LAST: 2,711	CHANGE: 42.92	OPEN: 2,668	HIGH: 2,715	ASK: 0	VOLUME: 0
LAST: 2,711	CHG(%): 1.61	PREV: 2,668	LOW: 2,666	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,668	2,715	2,666	2,711
29 Dec 25	2,671	2,688	2,667	2,668
26 Dec 25	2,671	2,671	2,671	2,671
25 Dec 25	2,671	2,671	2,671	2,671
24 Dec 25	2,681	2,682	2,669	2,671
23 Dec 25	2,660	2,690	2,648	2,681
22 Dec 25	2,666	2,670	2,648	2,660
19 Dec 25	2,634	2,673	2,634	2,666
18 Dec 25	2,605	2,641	2,599	2,634
17 Dec 25	2,561	2,638	2,561	2,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,711