LSE, SSBARC End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 2,301	CHANGE: 28.99	OPEN: 2,330	HIGH: 2,357	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 1.24	PREV: 2,330	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,330	2,357	2,296	2,301
06 Nov 25	2,307	2,347	2,307	2,330
05 Nov 25	2,310	2,312	2,283	2,307
04 Nov 25	2,312	2,312	2,256	2,310
03 Nov 25	2,314	2,324	2,301	2,312
31 Oct 25	2,307	2,317	2,298	2,314
30 Oct 25	2,303	2,316	2,281	2,307
29 Oct 25	2,299	2,322	2,293	2,303
28 Oct 25	2,250	2,299	2,238	2,299
27 Oct 25	2,208	2,259	2,208	2,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301