LSE, SSBARC End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 2,892	CHANGE: 12.51	OPEN: 2,904	HIGH: 2,959	ASK: 0	VOLUME: 0
LAST: 2,892	CHG(%): 0.43	PREV: 2,904	LOW: 2,869	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,904	2,959	2,869	2,892
30 Jul 26	2,800	2,919	2,771	2,904
29 Jul 26	2,871	2,871	2,795	2,800
28 Jul 26	3,015	3,015	2,795	2,871
27 Jul 26	2,987	3,060	2,987	3,015
24 Jul 26	2,953	2,987	2,941	2,987
23 Jul 26	2,996	2,996	2,906	2,953
22 Jul 26	2,970	3,013	2,948	2,996
21 Jul 26	2,913	2,970	2,890	2,970
20 Jul 26	2,937	2,952	2,896	2,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892