LSE, SSEUFI End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 13,583	CHANGE: 79.45	OPEN: 13,663	HIGH: 13,663	ASK: 0	VOLUME: 0
LAST: 13,583	CHG(%): 0.58	PREV: 13,663	LOW: 13,507	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	13,663	13,663	13,507	13,583
26 Oct 26	13,459	13,720	13,456	13,663
23 Oct 26	13,231	13,494	13,040	13,459
22 Oct 26	12,856	13,259	12,814	13,231
21 Oct 26	12,554	13,056	12,299	12,856
20 Oct 26	12,544	12,614	12,388	12,554
19 Oct 26	12,436	12,579	12,372	12,544
16 Oct 26	12,579	12,579	12,395	12,436
15 Oct 26	12,372	12,579	12,372	12,579
14 Oct 26	12,468	12,506	12,195	12,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,583