LSE, SSEUFI End of Day and Historical Share Prices [0]

21 Apr 2026

LAST: 11,022	CHANGE: 28.60	OPEN: 11,050	HIGH: 11,219	ASK: 0	VOLUME: 0
LAST: 11,022	CHG(%): 0.26	PREV: 11,050	LOW: 11,012	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	11,050	11,219	11,012	11,022
20 Apr 26	11,098	11,098	10,869	11,050
17 Apr 26	11,003	11,216	10,971	11,098
16 Apr 26	11,034	11,060	10,911	11,003
15 Apr 26	10,882	11,101	10,853	11,034
14 Apr 26	10,313	10,885	10,313	10,882
13 Apr 26	10,195	10,313	10,011	10,313
10 Apr 26	10,170	10,313	10,157	10,195
09 Apr 26	10,377	10,437	10,017	10,170
08 Apr 26	10,335	10,796	10,335	10,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,022