LSE, SSEUFI End of Day and Historical Share Prices [0]

04 Sep 2026

LAST: 11,556	CHANGE: 117.59	OPEN: 11,673	HIGH: 11,756	ASK: 0	VOLUME: 0
LAST: 11,556	CHG(%): 1.01	PREV: 11,673	LOW: 11,556	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	11,673	11,756	11,556	11,556
03 Sep 26	11,565	11,883	11,565	11,673
02 Sep 26	11,371	11,699	11,311	11,565
01 Sep 26	11,527	11,651	11,371	11,371
31 Aug 26	11,498	11,533	11,387	11,527
28 Aug 26	11,600	11,642	11,498	11,498
27 Aug 26	11,572	11,600	11,473	11,600
26 Aug 26	11,772	11,854	11,572	11,572
25 Aug 26	11,642	11,810	11,581	11,772
24 Aug 26	11,575	11,670	11,441	11,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,556