LSE, SSEUFI End of Day and Historical Share Prices [0]

30 Jun 2026

LAST: 10,895	CHANGE: 60.38	OPEN: 10,834	HIGH: 10,996	ASK: 0	VOLUME: 0
LAST: 10,895	CHG(%): 0.56	PREV: 10,834	LOW: 10,806	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	10,834	10,996	10,806	10,895
29 Jun 26	10,958	10,958	10,748	10,834
26 Jun 26	10,850	10,958	10,787	10,958
25 Jun 26	10,650	10,926	10,628	10,850
24 Jun 26	10,367	10,704	10,367	10,650
23 Jun 26	10,087	10,373	10,087	10,367
22 Jun 26	9,935	10,087	9,878	10,087
19 Jun 26	9,992	10,049	9,935	9,935
18 Jun 26	9,938	9,992	9,763	9,992
17 Jun 26	9,967	10,049	9,808	9,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,895