LSE, SSP911 End of Day and Historical Share Prices [FTSE Dr Ing hc F Porsche AG Index]

17 Apr 2026

LAST: 411.9	CHANGE: 12.80	OPEN: 399.1	HIGH: 414.3	ASK: 0.0	VOLUME: 0
LAST: 411.9	CHG(%): 3.21	PREV: 399.1	LOW: 398.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	399.1	414.3	398.2	411.9
16 Apr 26	407.6	409.1	399.1	399.1
15 Apr 26	410.3	414.0	406.5	407.6
14 Apr 26	393.3	412.7	393.3	410.3
13 Apr 26	388.0	395.8	382.1	393.3
10 Apr 26	381.9	393.0	376.0	388.0
09 Apr 26	386.1	389.6	379.6	381.9
08 Apr 26	375.9	394.8	375.9	386.1
07 Apr 26	374.9	385.6	371.3	375.9
06 Apr 26	374.9	374.9	374.9	374.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.9