SGESage Group Plc07/19/2024
LAST:

 1,045
CHANGE:
 5.00
OPEN:
1,039
HIGH:
1,046
ASK:
0
VOLUME:
1,410,158
CHANGE(%):
0.48
PREV:
1,040
LOW:
1,031
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241,0391,0461,0311,0451,410,1580
07/18/241,0441,0601,0401,0401,372,1730
07/17/241,0491,0531,0351,0401,120,1910
07/16/241,0451,0591,0391,0593,010,1920
07/15/241,0571,0701,0441,051965,2260
07/12/241,0571,0641,0471,0641,555,6830
07/11/241,0361,0551,0271,0531,542,0770
07/10/241,0561,0611,0331,0333,168,8360
07/09/241,0671,0931,0551,0552,040,1670
07/08/241,0851,0921,0631,0671,653,4300
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:892.40 - 1,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03