EODData

MEMBERSHIP REGISTER LOG IN

LSE, SGE: The Sage Group PLC

31 Oct 2025
LAST:

1,150

CHANGE:
 2.00		OPEN:
1,140		HIGH:
1,154		ASK:
0		VOLUME:
1.91M
CHG(%):
0.17		PREV:
1,152		LOW:
1,138		BID:
1,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251,1401,1541,1381,1501.91M
30 Oct 251,1431,1551,1331,1521.93M
29 Oct 251,1641,1741,1421,1442.15M
28 Oct 251,1681,1811,1601,1751.73M
27 Oct 251,1681,1741,1621,1671.32M
24 Oct 251,1681,1801,1621,1721.65M
23 Oct 251,1721,1791,1411,1652.27M
22 Oct 251,1571,1761,1471,1753.1M
21 Oct 251,1391,1571,1351,1572.97M
20 Oct 251,1361,1381,1231,1383.59M

COMPANY PROFILE

Name:The Sage Group PLC
About:The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom.
Sector:Technology
Address:C23 - 5 & 6 Cobalt Park Way, Newcastle upon Tyne, United Kingdom, NE28 9EJ
Website:https://www.sage.com
ISIN:GB00B8C3BL03
LEI:2138005RN5XYLTF8G138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.66 
Forward P/E:0.27 
EPS Ratio:0.34 
DivYield:0.02 
Div/Share:0.21 
Price to Book:1,360.91 
Price to Sales:4.37 
EBITDA:549.0M 
Shares:955.36M 
Market Cap:1,098.181B 

TECHNICAL INDICATORS

MA5:1,157.200.7%
MA10:1,159.200.8%
MA20:1,145.330.4%
MA50:1,110.463.5%
MA100:1,159.610.9%
MA200:1,201.984.6%
STO9:14.86 
STO14:38.24
RSI14:51.44
WPR14:-56.67
MTM14:-3.00
ROC14:0.00 
ATR:22.23 
Week High:1,181.002.7%
Week Low:1,132.501.5%
Month High:1,181.002.7%
Month Low:1,080.004.6%
Year High:1,349.0017.4%
Year Low:960.0019.7%
Volatility:6.13 

RECENT SPLITS

Date Ratio
10 Jun 201377-81
20 Dec 19999-1
23 Oct 19955-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
09 Jan 2025$0.14
30 May 2024$0.07
11 Jan 2024$0.13
01 Jun 2023$0.07
12 Jan 2023$0.12
26 May 2022$0.06
13 Jan 2022$0.12
27 May 2021$0.06
14 Jan 2021$0.11