SGESage Group Plc03/20/2023
LAST:

 731.2		CHANGE:
 2.40		OPEN:
728.2		HIGH:
738.8		ASK:
0.0		VOLUME:
2,292,260
CHANGE(%):
0.33		PREV:
733.6		LOW:
725.4		BID:
750.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23728.2738.8725.4731.22,292,2600
03/17/23747.8753.2732.2733.65,147,0950
03/16/23748.6755.0741.2751.42,496,8730
03/15/23750.8753.0739.2742.82,197,5990
03/14/23749.0755.6745.8751.11,396,6080
03/13/23764.4765.8741.8746.24,029,8290
03/10/23767.8767.8753.6761.43,787,4810
03/09/23758.0771.8753.4770.23,225,7120
03/08/23758.2760.6752.6760.42,993,7450
03/07/23758.4764.4754.2760.21,294,2590
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:7.36 - 823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65