LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

29 Dec 2025

LAST: 5,675	CHANGE: 11.67	OPEN: 5,663	HIGH: 5,697	ASK: 0	VOLUME: 0
LAST: 5,675	CHG(%): 0.21	PREV: 5,663	LOW: 5,653	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	5,663	5,697	5,653	5,675
26 Dec 25	5,663	5,663	5,663	5,663
25 Dec 25	5,663	5,663	5,663	5,663
24 Dec 25	5,663	5,663	5,663	5,663
23 Dec 25	5,637	5,710	5,637	5,663
22 Dec 25	5,670	5,670	5,575	5,637
19 Dec 25	5,615	5,670	5,593	5,670
18 Dec 25	5,630	5,630	5,555	5,615
17 Dec 25	5,607	5,678	5,607	5,630
16 Dec 25	5,638	5,705	5,588	5,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675