LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

20 Jul 2026

LAST: 5,383	CHANGE: 70.00	OPEN: 5,453	HIGH: 5,475	ASK: 0	VOLUME: 0
LAST: 5,383	CHG(%): 1.28	PREV: 5,453	LOW: 5,373	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	5,453	5,475	5,373	5,383
17 Jul 26	5,472	5,485	5,398	5,453
16 Jul 26	5,432	5,472	5,370	5,472
15 Jul 26	5,342	5,438	5,300	5,432
14 Jul 26	5,472	5,472	5,307	5,342
13 Jul 26	5,570	5,570	5,410	5,472
10 Jul 26	5,703	5,792	5,520	5,570
09 Jul 26	6,160	6,160	5,520	5,703
08 Jul 26	6,213	6,213	6,087	6,160
07 Jul 26	6,043	6,233	6,043	6,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,383