LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

23 Oct 2026

LAST: 5,642	CHANGE: 70.00	OPEN: 5,712	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,642	CHG(%): 1.23	PREV: 5,712	LOW: 5,608	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,712	5,717	5,608	5,642
22 Oct 26	5,577	5,713	5,530	5,712
21 Oct 26	5,553	5,593	5,537	5,577
20 Oct 26	5,452	5,565	5,452	5,553
19 Oct 26	5,478	5,495	5,412	5,452
16 Oct 26	5,585	5,585	5,462	5,478
15 Oct 26	5,433	5,632	5,433	5,585
14 Oct 26	5,253	5,440	5,203	5,433
13 Oct 26	5,288	5,433	5,237	5,253
12 Oct 26	5,305	5,340	5,263	5,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642