LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

07 Nov 2025

LAST: 5,380	CHANGE: 26.67	OPEN: 5,353	HIGH: 5,412	ASK: 0	VOLUME: 0
LAST: 5,380	CHG(%): 0.50	PREV: 5,353	LOW: 5,330	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,353	5,412	5,330	5,380
06 Nov 25	5,203	5,415	5,133	5,353
05 Nov 25	5,202	5,237	5,178	5,203
04 Nov 25	5,140	5,213	5,088	5,202
03 Nov 25	5,180	5,217	5,133	5,140
31 Oct 25	5,198	5,205	5,165	5,180
30 Oct 25	5,173	5,198	5,122	5,198
29 Oct 25	5,172	5,237	5,127	5,173
28 Oct 25	5,223	5,272	5,150	5,172
27 Oct 25	5,208	5,258	5,193	5,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380