LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

14 Apr 2026

LAST: 6,208	CHANGE: 10.00	OPEN: 6,198	HIGH: 6,230	ASK: 0	VOLUME: 0
LAST: 6,208	CHG(%): 0.16	PREV: 6,198	LOW: 6,160	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	6,198	6,230	6,160	6,208
13 Apr 26	6,330	6,330	6,190	6,198
10 Apr 26	6,327	6,418	6,315	6,330
09 Apr 26	6,343	6,357	6,268	6,327
08 Apr 26	6,252	6,418	6,252	6,343
07 Apr 26	6,268	6,402	6,252	6,252
06 Apr 26	6,268	6,268	6,268	6,268
03 Apr 26	6,268	6,268	6,268	6,268
02 Apr 26	6,238	6,315	6,238	6,268
01 Apr 26	6,180	6,293	6,180	6,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,208