LSE, SSAZNS End of Day and Historical Share Prices [FTSE AstraZeneca PLC Index]

24 Feb 2026

LAST: 6,242	CHANGE: 5.00	OPEN: 6,247	HIGH: 6,347	ASK: 0	VOLUME: 0
LAST: 6,242	CHG(%): 0.08	PREV: 6,247	LOW: 6,190	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	6,247	6,347	6,190	6,242
23 Feb 26	6,225	6,253	6,143	6,247
20 Feb 26	6,207	6,273	6,187	6,225
19 Feb 26	6,323	6,323	6,183	6,207
18 Feb 26	6,287	6,383	6,287	6,323
17 Feb 26	6,125	6,298	6,125	6,287
16 Feb 26	6,115	6,160	6,073	6,125
13 Feb 26	6,050	6,160	6,017	6,115
12 Feb 26	5,953	6,082	5,953	6,050
11 Feb 26	5,760	5,995	5,690	5,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,242