EODData

LSE, SSHY: Pimco US HY Corp Bond GBP IN

04 Sep 2026
LAST:

68.79

CHANGE:
 0.07
OPEN:
68.83
HIGH:
69.12
ASK:
0.00
VOLUME:
959
CHG(%):
0.10
PREV:
68.72
LOW:
68.74
BID:
73.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2668.8369.1268.7468.79959
03 Sep 2669.3469.3468.7268.72794
02 Sep 2668.8169.3168.7768.90102
01 Sep 2668.8469.2468.6268.79277
31 Aug 2668.7469.0768.2568.62176
28 Aug 2668.7468.9168.5568.62159
27 Aug 2668.7569.0368.5568.70131
26 Aug 2668.8268.8268.3768.64251
25 Aug 2668.2768.7468.2468.372.4K
24 Aug 2668.2068.5768.1268.201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.760.0%
MA10:68.630.2%
MA20:68.810.0%
MA50:69.390.9%
MA100:69.661.3%
MA200:70.071.9%
STO9:43.30
STO14:42.57
RSI14:42.62
WPR14:-34.03
MTM14:-0.33
ROC14:0.00 
ATR:0.56 
Week High:69.340.8%
Week Low:68.250.8%
Month High:69.891.6%
Month Low:67.931.9%
Year High:73.096.3%
Year Low:67.931.3%
Volatility:2.16