LSE, SSHY End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

25 Dec 2025

LAST: 70.53	CHANGE: 0.00	OPEN: 70.51	HIGH: 70.88	ASK: 0.00	VOLUME: 197
LAST: 70.53	CHG(%): 0.00	PREV: 70.53	LOW: 70.12	BID: 73.40

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	70.51	70.88	70.12	70.53	197
24 Dec 25	70.51	70.88	70.12	70.53	187
23 Dec 25	70.33	70.92	70.08	70.68	244
22 Dec 25	70.76	71.32	70.50	70.64	992
19 Dec 25	71.16	71.24	71.08	71.08	141
18 Dec 25	71.40	71.64	70.55	70.93	160
17 Dec 25	71.56	71.95	71.06	71.12	2.3K
16 Dec 25	71.14	71.14	70.96	70.99	1.6K
15 Dec 25	71.76	71.76	71.03	71.30	175
12 Dec 25	71.26	71.48	71.23	71.41	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.53