LSE, SSHY End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

07 Nov 2025

LAST: 72.22	CHANGE: 0.17	OPEN: 72.16	HIGH: 72.26	ASK: 0.00	VOLUME: 1.4K
LAST: 72.22	CHG(%): 0.23	PREV: 72.39	LOW: 72.05	BID: 73.40

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	72.16	72.26	72.05	72.22	1.4K
06 Nov 25	72.59	72.99	72.34	72.39	364
05 Nov 25	72.85	72.99	72.48	72.88	2.0K
04 Nov 25	71.96	72.80	71.94	72.75	1.0K
03 Nov 25	72.75	72.89	72.07	72.33	1.9K
31 Oct 25	72.01	72.61	72.01	72.53	1.9K
30 Oct 25	72.49	72.63	71.94	72.46	538
29 Oct 25	72.26	72.49	71.97	72.14	222
28 Oct 25	71.86	72.22	71.28	71.94	450
27 Oct 25	71.95	72.11	71.43	71.66	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.22