LSE, SSHY End of Day and Historical Share Prices [Pimco Adv US HY Corp Bond GBP IN]

23 Oct 2026

LAST: 67.19	CHANGE: 0.11	OPEN: 66.81	HIGH: 67.49	ASK: 0.00	VOLUME: 3.3K
LAST: 67.19	CHG(%): 0.16	PREV: 67.30	LOW: 66.81	BID: 73.40

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	66.81	67.49	66.81	67.19	3.3K
22 Oct 26	67.10	67.42	67.02	67.30	100
21 Oct 26	67.00	67.23	66.91	67.12	511
20 Oct 26	67.30	67.46	66.95	67.23	530
19 Oct 26	67.61	67.72	67.41	67.56	2.7K
16 Oct 26	68.27	68.27	67.51	67.51	299
15 Oct 26	68.32	68.43	67.84	68.06	1.9K
14 Oct 26	68.56	69.01	68.33	68.79	903
13 Oct 26	68.90	69.06	68.54	68.54	5.4K
12 Oct 26	68.83	69.25	68.68	68.90	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.19