SSHYPimco Fixed Income Sourc07/16/2025
LAST:

 70.25
CHANGE:
 0.40
OPEN:
70.57
HIGH:
70.84
ASK:
0.00
VOLUME:
636
CHANGE(%):
0.56
PREV:
70.64
LOW:
70.15
BID:
73.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2570.5770.8470.1570.256360
07/15/2570.4570.9370.3170.642950
07/14/2570.1470.5870.0070.315750
07/11/2570.2770.3170.0170.125,0880
07/10/2569.8670.0969.4669.872380
07/09/2569.9269.9269.4569.711250
07/08/2569.4369.9969.2669.741750
07/07/2569.6169.9869.3469.408070
07/04/2569.4769.5869.3569.441,4010
07/03/2569.5569.8669.1169.391,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 77.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29