EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUJP: iShares MSCI Japan SRI UCITS ETF

19 Nov 2025
LAST:

8.033

CHANGE:
 0.03		OPEN:
8.075		HIGH:
8.098		ASK:
0.000		VOLUME:
32.2K
CHG(%):
0.38		PREV:
8.064		LOW:
8.033		BID:
7.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.0758.0988.0338.03332.2K
18 Nov 258.0478.0788.0288.064122.0K
17 Nov 258.3488.3488.2938.2937.0K
14 Nov 258.4008.4008.3008.36839.7K
13 Nov 258.3458.3458.2938.29318.4K
12 Nov 258.3988.4068.3808.40620.0K
11 Nov 258.2988.3708.2908.370185.6K
10 Nov 258.2738.2738.2388.2382.4K
07 Nov 258.2158.2408.1728.17216.0K
06 Nov 258.1958.2308.1588.1696.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.212.2%
MA10:8.242.6%
MA20:8.222.3%
MA50:8.131.2%
MA100:7.980.6%
MA200:7.704.3%
RSI14:39.05 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.09 
Week High:8.414.6%
Week Low:8.030.1%
Month High:8.414.6%
Month Low:8.034.3%
Year High:8.414.6%
Year Low:6.2528.5%
Volatility:8.06