EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUJP: Ishares Iv PLC

09 Jul 2026
LAST:

8.865

CHANGE:
 0.07		OPEN:
8.873		HIGH:
8.885		ASK:
0.000		VOLUME:
17.0K
CHG(%):
0.74		PREV:
8.800		LOW:
8.840		BID:
7.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.8738.8858.8408.86517.0K
08 Jul 268.8308.8308.6758.80077.8K
07 Jul 268.9678.9908.8878.88738.8K
06 Jul 268.9388.9778.9308.9301.29M
03 Jul 268.8908.9008.8808.880100
02 Jul 268.7008.8738.7008.79923.3K
01 Jul 268.5958.6758.5808.67518.9K
30 Jun 268.6058.6258.5928.6234.7K
29 Jun 268.6508.6558.5088.65554.8K
26 Jun 268.5258.5338.4588.533404.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.870.1%
MA10:8.761.1%
MA20:8.701.9%
MA50:8.553.7%
MA100:8.375.9%
MA200:8.366.0%
STO9:65.94
STO14:75.05
RSI14:59.39
WPR14:-14.74 
MTM14:0.13
ROC14:0.01 
ATR:0.12 
Week High:8.991.4%
Week Low:8.682.2%
Month High:8.991.4%
Month Low:8.426.0%
Year High:8.991.4%
Year Low:7.4319.3%
Volatility:1.35