SJPNFTSE Shariah Japan 100 Index06/10/2025
LAST:

 2,797		CHANGE:
 11.15		OPEN:
2,786		HIGH:
2,817		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,786		LOW:
2,786		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251951951941954000
06/12/251901901901901000
06/11/2519319319319310
06/10/251941941941941000
06/09/251991991911921190
06/06/251951951951951000
06/05/251961961951951000
06/04/251911911871915,7830
06/03/2519119119119100
06/02/2518719118718700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70