LSE, SJPN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Feb 2026

LAST: 4,134	CHANGE: 2.20	OPEN: 4,105	HIGH: 4,169	ASK: 331	VOLUME: 879
LAST: 4,134	CHG(%): 0.05	PREV: 4,019	LOW: 4,105	BID: 330

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,105	4,169	4,105	4,134	879
25 Feb 26	79	79	76	76	1.5K
24 Feb 26	80	81	79	79	2.2K
23 Feb 26	79	80	79	79	359
20 Feb 26	4,056	4,056	4,004	4,019	3.2K
19 Feb 26	76	80	76	80	3.2K
18 Feb 26	77	77	77	77	2.8K
17 Feb 26	79	80	78	78	2.8K
16 Feb 26	76	79	76	78	4.9K
13 Feb 26	77	77	74	74	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,134