LSE, SJPN End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

03 Sep 2026

LAST: 52.40	CHANGE: 4.10	OPEN: 55.40	HIGH: 56.20	ASK: 331.10	VOLUME: 13.3K
LAST: 52.40	CHG(%): 7.26	PREV: 56.50	LOW: 52.40	BID: 329.90

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	55.40	56.20	52.40	52.40	13.3K
02 Sep 26	58.60	59.60	56.50	56.50	8.5K
01 Sep 26	57.60	57.60	56.10	56.10	8.6K
31 Aug 26	4554.05	4556.95	4469.54	4556.95	1
28 Aug 26	4536.89	4583.04	4536.89	4554.05	1
27 Aug 26	56.50	56.50	56.50	56.50	1.3K
26 Aug 26	56.90	56.90	56.90	56.90	1.3K
25 Aug 26	56.40	56.70	56.20	56.70	1.3K
24 Aug 26	57.60	58.40	57.60	57.80	1.3K
21 Aug 26	55.60	55.60	55.60	55.60	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.40