LSE, SJPN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 127.0	CHANGE: 1.00	OPEN: 128.5	HIGH: 128.5	ASK: 331.1	VOLUME: 15.3K
LAST: 127.0	CHG(%): 0.78	PREV: 128.0	LOW: 127.0	BID: 329.9

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	128.5	128.5	127.0	127.0	15.3K
06 Nov 25	124.5	128.0	124.0	128.0	100
05 Nov 25	132.0	133.0	127.0	130.0	7.1K
04 Nov 25	128.5	129.0	127.3	127.3	357
03 Nov 25	129.0	129.0	124.0	125.3	713
31 Oct 25	126.0	126.0	125.0	126.0	1.5K
30 Oct 25	123.0	126.0	123.0	125.0	981
29 Oct 25	125.0	125.0	123.8	123.8	100
28 Oct 25	122.3	124.5	122.3	122.3	100
27 Oct 25	123.5	123.8	123.0	123.8	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0