LSE, SMAG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 245.6	CHANGE: 10.05	OPEN: 254.1	HIGH: 255.1	ASK: 0.0	VOLUME: 5.4K
LAST: 245.6	CHG(%): 3.93	PREV: 255.7	LOW: 242.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	214.0	219.4	209.1	211.1	12.1K
02 Sep 25	223.0	232.2	220.7	231.5	90.7K
01 Sep 25	219.6	219.6	213.3	214.3	505
29 Aug 25	209.5	216.0	209.5	216.0	102
28 Aug 25	209.5	211.8	209.5	209.7	575
27 Aug 25	210.4	211.3	209.4	209.6	1.6K
26 Aug 25	213.2	218.4	209.2	212.9	11.8K
25 Aug 25	232.3	238.6	215.3	216.5	19.5K
22 Aug 25	232.3	234.9	215.3	215.3	19.2K
21 Aug 25	231.1	236.2	227.8	232.5	29.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.6