LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

02 Nov 2026

LAST: 5,404	CHANGE: 3.13	OPEN: 5,426	HIGH: 5,472	ASK: 0	VOLUME: 0
LAST: 5,404	CHG(%): 0.06	PREV: 5,401	LOW: 5,389	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	5,426	5,472	5,389	5,404
30 Oct 26	5,540	5,541	5,393	5,401
29 Oct 26	5,596	5,598	5,535	5,542
28 Oct 26	5,565	5,602	5,564	5,595
27 Oct 26	5,518	5,565	5,513	5,552
26 Oct 26	5,473	5,521	5,468	5,508
23 Oct 26	5,480	5,493	5,459	5,476
22 Oct 26	5,596	5,598	5,470	5,472
21 Oct 26	5,546	5,604	5,546	5,585
20 Oct 26	5,561	5,572	5,515	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,404