LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

17 Apr 2026

LAST: 5,122	CHANGE: 53.58	OPEN: 5,073	HIGH: 5,136	ASK: 0	VOLUME: 0
LAST: 5,122	CHG(%): 1.06	PREV: 5,069	LOW: 5,063	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,073	5,136	5,063	5,122
16 Apr 26	5,048	5,080	5,048	5,069
15 Apr 26	5,007	5,046	5,007	5,046
14 Apr 26	4,946	5,008	4,946	5,000
13 Apr 26	4,906	4,934	4,892	4,933
10 Apr 26	4,900	4,932	4,900	4,913
09 Apr 26	4,887	4,909	4,866	4,898
08 Apr 26	4,739	4,897	4,738	4,871
07 Apr 26	4,723	4,737	4,675	4,696
06 Apr 26	4,705	4,729	4,705	4,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,122