LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

01 Jul 2026

LAST: 5,501	CHANGE: 34.63	OPEN: 5,538	HIGH: 5,545	ASK: 0	VOLUME: 0
LAST: 5,501	CHG(%): 0.63	PREV: 5,536	LOW: 5,482	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,538	5,545	5,482	5,501
30 Jun 26	5,467	5,536	5,459	5,536
29 Jun 26	5,408	5,468	5,386	5,462
26 Jun 26	5,467	5,467	5,372	5,408
25 Jun 26	5,427	5,505	5,424	5,463
24 Jun 26	5,436	5,469	5,407	5,414
23 Jun 26	5,592	5,592	5,434	5,445
22 Jun 26	5,591	5,624	5,580	5,588
19 Jun 26	5,596	5,610	5,581	5,594
18 Jun 26	5,545	5,597	5,537	5,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,501