LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

21 Nov 2025

LAST: 4,501	CHANGE: 13.16	OPEN: 4,461	HIGH: 4,512	ASK: 0	VOLUME: 0
LAST: 4,501	CHG(%): 0.29	PREV: 4,487	LOW: 4,441	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,461	4,512	4,441	4,501
20 Nov 25	4,522	4,582	4,477	4,487
19 Nov 25	4,509	4,551	4,496	4,506
18 Nov 25	4,555	4,556	4,479	4,527
17 Nov 25	4,590	4,607	4,549	4,551
14 Nov 25	4,599	4,610	4,543	4,604
13 Nov 25	4,650	4,660	4,601	4,603
12 Nov 25	4,644	4,657	4,638	4,650
11 Nov 25	4,618	4,645	4,609	4,645
10 Nov 25	4,552	4,615	4,550	4,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,501