LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

03 Feb 2026

LAST: 4,916	CHANGE: 2.83	OPEN: 4,931	HIGH: 4,957	ASK: 0	VOLUME: 0
LAST: 4,916	CHG(%): 0.06	PREV: 4,913	LOW: 4,904	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	4,931	4,957	4,904	4,916
02 Feb 26	4,905	4,915	4,869	4,913
30 Jan 26	4,945	4,946	4,885	4,900
29 Jan 26	4,970	4,977	4,887	4,926
28 Jan 26	4,963	4,981	4,949	4,964
27 Jan 26	4,909	4,968	4,909	4,964
26 Jan 26	4,881	4,921	4,879	4,915
23 Jan 26	4,859	4,885	4,851	4,883
22 Jan 26	4,813	4,865	4,811	4,856
21 Jan 26	4,761	4,823	4,761	4,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,916