LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

26 Oct 2026

LAST: 5,508	CHANGE: 31.63	OPEN: 5,473	HIGH: 5,521	ASK: 0	VOLUME: 0
LAST: 5,508	CHG(%): 0.58	PREV: 5,476	LOW: 5,468	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	5,473	5,521	5,468	5,508
23 Oct 26	5,480	5,493	5,459	5,476
22 Oct 26	5,596	5,598	5,470	5,472
21 Oct 26	5,546	5,604	5,546	5,585
20 Oct 26	5,561	5,572	5,515	5,548
19 Oct 26	5,544	5,588	5,533	5,569
16 Oct 26	5,590	5,610	5,530	5,532
15 Oct 26	5,629	5,631	5,535	5,583
14 Oct 26	5,695	5,706	5,616	5,618
13 Oct 26	5,712	5,712	5,675	5,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,508