LSE, SQBP End of Day and Historical Share Prices [Global X Etfs Icav]

26 Dec 2025

LAST: 16.32	CHANGE: 0.01	OPEN: 16.39	HIGH: 16.39	ASK: 0.00	VOLUME: 916
LAST: 16.32	CHG(%): 0.04	PREV: 16.30	LOW: 16.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	16.39	16.39	16.34	16.32	916
25 Dec 25	16.39	16.39	16.34	16.32	916
24 Dec 25	16.32	16.32	16.32	16.32	916
23 Dec 25	16.32	16.32	16.32	16.32	916
22 Dec 25	16.34	16.34	16.34	16.34	916
19 Dec 25	16.39	16.39	16.30	16.30	916
18 Dec 25	16.31	16.31	16.31	16.31	916
17 Dec 25	16.39	16.39	16.23	16.23	914
16 Dec 25	16.23	16.24	16.23	16.24	227
15 Dec 25	16.32	16.32	16.32	16.32	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.32