LSE, SQBP End of Day and Historical Share Prices [GX S&P 500 Quarterly Buffer Ucits ETF]

14 Apr 2026

LAST: 16.61	CHANGE: 0.01	OPEN: 16.61	HIGH: 16.61	ASK: 0.00	VOLUME: 0
LAST: 16.61	CHG(%): 0.07	PREV: 16.60	LOW: 16.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	16.61	16.61	16.61	16.61	600
13 Apr 26	16.60	16.60	16.60	16.60	600
10 Apr 26	16.03	16.03	16.03	16.65	600
09 Apr 26	16.58	16.58	16.58	16.58	600
08 Apr 26	16.50	16.50	16.50	16.50	600
07 Apr 26	16.51	16.51	16.51	16.51	600
06 Apr 26	16.03	16.03	16.03	16.54	600
03 Apr 26	16.03	16.03	16.03	16.54	600
02 Apr 26	16.54	16.54	16.54	16.54	600
01 Apr 26	16.47	16.47	16.47	16.47	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.61