LSE, SQBP End of Day and Historical Share Prices []

01 Aug 2025

LAST: 15.61	CHANGE: 0.16	OPEN: 15.75	HIGH: 15.76	ASK: 0.00	VOLUME: 570
LAST: 15.61	CHG(%): 0.98	PREV: 15.76	LOW: 15.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.70	15.70	15.70	15.70	277
03 Sep 25	15.64	15.64	15.64	15.64	277
02 Sep 25	15.65	15.65	15.65	15.65	277
01 Sep 25	15.57	15.57	15.57	15.57	277
29 Aug 25	15.71	15.71	15.71	15.59	277
28 Aug 25	15.61	15.61	15.61	15.61	277
27 Aug 25	15.71	15.71	15.65	15.65	275
26 Aug 25	15.60	15.60	15.60	15.60	370
25 Aug 25	15.53	15.53	15.52	15.52	370
22 Aug 25	15.53	15.53	15.52	15.52	370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.61