EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLK: SPDR S&P US Technology Ucits ETF

04 Sep 2026
LAST:

188.9

CHANGE:
 0.30		OPEN:
189.7		HIGH:
190.2		ASK:
0.0		VOLUME:
31.5K
CHG(%):
0.16		PREV:
188.6		LOW:
188.8		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26189.7190.2188.8188.931.5K
03 Sep 26186.3188.6185.6188.611.7K
02 Sep 26185.8186.8184.7186.818.5K
01 Sep 26187.9189.0185.0186.59.4K
31 Aug 26189.2190.3188.5189.98.9K
28 Aug 26189.2190.1188.6189.98.9K
27 Aug 26186.2188.8186.2188.422.7K
26 Aug 26182.6183.8181.8183.212.3K
25 Aug 26182.4183.7181.9182.53.6K
24 Aug 26182.8183.2180.7181.53.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
EPS Ratio:5.16 

TECHNICAL INDICATORS

MA5:188.150.4%
MA10:186.621.2%
MA20:187.150.9%
MA50:182.643.4%
MA100:179.975.0%
MA200:164.4614.9%
STO9:82.82 
STO14:84.63 
RSI14:45.69
WPR14:-11.30 
MTM14:3.12
ROC14:0.02 
ATR:2.92 
Week High:190.260.7%
Week Low:184.682.3%
Month High:191.741.5%
Month Low:180.7214.9%
Year High:196.864.2%
Year Low:134.0440.9%
Volatility:21.07