SXLKSSGA SPDR ETFS Europe II07/16/2025
LAST:

 135.3		CHANGE:
 1.66		OPEN:
135.9		HIGH:
136.6		ASK:
145.0		VOLUME:
9,362
CHANGE(%):
1.21		PREV:
137.0		LOW:
135.3		BID:
126.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25135.9136.6135.3135.39,3620
07/15/25136.1137.0136.1137.09,1250
07/14/25134.3134.9133.6134.77,3180
07/11/25135.0135.6134.3135.59,7800
07/10/25135.2135.9134.6135.210,6040
07/09/25134.3135.9134.3134.912,1630
07/08/25134.1134.3133.9134.04,8290
07/07/25134.4134.8134.1134.218,0690
07/04/25134.6134.6133.8134.01,2000
07/03/25133.4135.1132.9135.118,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:88.36 - 137.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29