EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5S: Franklin S&P 500 Screened Ucits ETF

20 Jul 2026
LAST:

35.39

CHANGE:
 0.07		OPEN:
35.39		HIGH:
35.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
35.46		LOW:
35.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2635.3935.3935.3935.390
17 Jul 2635.7135.8035.7135.460
16 Jul 2635.7435.7435.7435.740
15 Jul 2635.7135.8035.6335.630
14 Jul 2635.5935.5935.5935.593
13 Jul 2635.5735.5735.5735.573
10 Jul 2635.0435.0435.0435.523
09 Jul 2635.3135.3135.3135.313
08 Jul 2634.9434.9434.9434.943
07 Jul 2635.2535.2535.2535.253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:35.560.5%
MA10:35.440.1%
MA20:35.250.4%
MA50:35.230.5%
MA100:33.874.5%
MA200:33.116.9%
STO9:52.40
STO14:52.40
RSI14:57.27
WPR14:-44.21
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:35.801.2%
Week Low:35.390.0%
Month High:35.801.2%
Month Low:34.746.9%
Year High:35.801.2%
Year Low:29.2121.2%
Volatility:10.35