SJGSchroder Japan Growth Fund Plc07/16/2025
LAST:

 252.0		CHANGE:
 2.00		OPEN:
255.0		HIGH:
260.0		ASK:
0.0		VOLUME:
382,812
CHANGE(%):
0.79		PREV:
254.0		LOW:
252.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25255.0260.0252.0252.0382,8120
07/15/25257.0257.0254.0254.0193,6770
07/14/25256.0259.0253.6254.0174,5270
07/11/25254.0254.3253.0254.0179,8990
07/10/25256.0256.0253.0253.031,2040
07/09/25257.0257.0254.0254.0119,5130
07/08/25259.0259.0253.0254.0150,9570
07/07/25255.0257.0253.0253.0113,2690
07/04/25258.0258.0255.0255.061,0950
07/03/25257.0260.0257.0258.056,7380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:198.00 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29