EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAVE: Savannah Energy PLC

02 Jul 2026
LAST:

5.510

CHANGE:
 0.00		OPEN:
6.110		HIGH:
6.120		ASK:
41.000		VOLUME:
8.69M
CHG(%):
0.00		PREV:
5.510		LOW:
5.250		BID:
26.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.1106.1205.2505.5108.69M
01 Jul 265.5105.5105.5105.5101.61M
30 Jun 266.1106.1205.2505.5108.69M
29 Jun 266.2406.3686.0106.100661.3K
26 Jun 266.5006.9906.0666.0801.08M
25 Jun 266.1206.9906.1006.100229.1K
24 Jun 266.1206.6366.1006.1001.17M
23 Jun 266.0706.6506.0006.2501.2M
22 Jun 266.3006.6326.0246.3504.78M
19 Jun 266.5006.9906.3006.4001.72M

PROFILE

Name:Savannah Energy PLC
About:Savannah Energy PLC, together with its subsidiaries, engages in the exploration, development, and production of natural gas and crude oil. It holds license interest in Agadem Rift Basin prospective located in the southeast Niger covering an area of approximately 13,655 square kilometers. The company has an 80% interest in the Uquo field asset; 51% interest in the Stubb Creek oil and gas field; and 80% interest in the Accugas midstream assets located in southeast Nigeria. In addition, it is involved in the development of other energy related projects in Africa. The company was formerly known as Savannah Petroleum Plc and changed its name to Savannah Energy PLC in April 2020. Savannah Energy PLC was incorporated in 2014 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.savannah-energy.com
ISIN:GB00BP41S218
LEI:2138002YCJORSFH5YR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
Forward P/E:-20.89 
Price to Sales:0.51 
Price to Book:35.39 
EPS Ratio:0.06 
Revenue:227.04M 
EBITDA:235.63M 
Shares:2.089B 
Market Cap:11.508B 

TECHNICAL INDICATORS

MA5:5.744.2%
MA10:5.998.7%
MA20:6.3415.1%
MA50:6.8023.4%
MA100:7.6037.9%
MA200:7.2231.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.17 
ATR:0.62 
Week High:6.9926.9%
Week Low:5.255.0%
Month High:7.7039.7%
Month Low:5.2531.0%
Year High:10.1083.3%
Year Low:4.7316.6%
Volatility:30.93