EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAVE: Savannah Energy PLC

19 Nov 2025
LAST:

5.175

CHANGE:
 0.08		OPEN:
5.250		HIGH:
5.550		ASK:
41.000		VOLUME:
3.75M
CHG(%):
1.43		PREV:
5.250		LOW:
4.963		BID:
26.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.2505.5504.9635.1753.75M
18 Nov 255.6005.6004.9005.2504.39M
17 Nov 255.6005.7505.4505.5204.05M
14 Nov 255.9006.0505.3545.6754.42M
13 Nov 256.0006.4005.8006.0004.97M
12 Nov 256.3506.5505.9755.9753.21M
11 Nov 256.2006.8006.1006.2001.39M
10 Nov 256.4506.8006.3006.3003.38M
07 Nov 256.7506.8006.6006.6004.67M
06 Nov 256.6506.9006.6506.8003.18M

PROFILE

Name:Savannah Energy PLC
About:Savannah Energy PLC, together with its subsidiaries, engages in the exploration, development, and production of natural gas and crude oil. It holds license interest in Agadem Rift Basin prospective located in the southeast Niger covering an area of approximately 13,655 square kilometers. The company has an 80% interest in the Uquo field asset; 51% interest in the Stubb Creek oil and gas field; and 80% interest in the Accugas midstream assets located in southeast Nigeria. In addition, it is involved in the development of other energy related projects in Africa. The company was formerly known as Savannah Petroleum Plc and changed its name to Savannah Energy PLC in April 2020. Savannah Energy PLC was incorporated in 2014 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.savannah-energy.com
ISIN:GB00BP41S218
LEI:2138002YCJORSFH5YR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:0.45 
Price to Sales:0.51 
Price to Book:31.86 
EPS Ratio:1.78 
Revenue:227.04M 
EBITDA:235.63M 
Shares:1.617B 
Market Cap:8.366B 

TECHNICAL INDICATORS

MA5:5.526.7%
MA10:5.9515.0%
MA20:6.5326.2%
MA50:6.9233.8%
MA100:7.0536.3%
RSI14:11.11 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.26 
ATR:0.54 
Week High:6.5526.6%
Week Low:4.905.6%
Month High:8.0054.6%
Month Low:4.90
Volatility:5.43