EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIHL: Symphony International Holdings LD

18 Nov 2025
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.3860		HIGH:
0.3900		ASK:
0.4000		VOLUME:
20.1K
CHG(%):
0.51		PREV:
0.3900		LOW:
0.3860		BID:
0.2820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.38600.39000.38600.388020.1K
17 Nov 250.39000.39000.39000.3900103.4K
14 Nov 250.39000.39000.39000.39005.0K
13 Nov 250.39000.39100.36600.391055.7K
12 Nov 250.39100.39100.39100.391061.1K
11 Nov 250.39000.39200.39000.3920138.0K
10 Nov 250.39000.39000.39000.385034
07 Nov 250.38000.38600.38000.3800270.1K
06 Nov 250.38000.38000.36600.3670128.1K
05 Nov 250.39000.39000.37300.3730140.0K

PROFILE

Name:Symphony International Holdings LD
About:Symphony International Holdings Limited is a private equity and venture capital firm specializing in investments in early stage, management buy-outs, emerging growth, management buy-ins, restructurings, special situations, and the provision of growth capital for later-stage development and expansion. It also invests in real estate development. The firm typically invests in innovative and high-growth consumer businesses, new economy, primarily in the education, hospitality, lifestyle logistics, new economy, healthcare, healthcare related services, luxury branded real estate, hospitality and lifestyle sectors. It prefers to make long-term direct investments in the Asia Pacific region with a focus on Australia, India, Indonesia, Malaysia, Singapore, Taiwan, Thailand, Vietnam and Sri Lanka. The firm seeks to achieve control and majority positions in partnership with the management of the acquired business. It seeks to be the lead or sole investor. Symphony International Holdings Limited was founded in 2004 and is based in British Virgin Islands.
Industry:Asset Management
Address:Vistra Corporate Services Centre, Road Town, British Virgin Islands, VG1110
Website:https://www.symphonyasia.com
ISIN:VGG548121059
LEI:254900MQE84GV5DS6F03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:3.67 
Price to Book:0.40 
Profit Margin:1.44 
Operating Margin:-3.92 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.14 
Revenue:49.62M 
Shares:513.37M 
Market Cap:199.19M 

TECHNICAL INDICATORS

MA5:0.390.5%
MA10:0.380.9%
MA20:0.374.6%
MA50:0.374.5%
MA100:0.383.0%
MA200:0.376.0%
STO9:84.00 
STO14:87.50 
RSI14:78.87 
WPR14:-8.70 
MTM14:0.04
ROC14:0.12 
ATR:0.01 
Week High:0.391.0%
Week Low:0.376.0%
Month High:0.391.5%
Month Low:0.346.0%
Year High:0.4618.6%
Year Low:0.2838.6%
Volatility:52.14 

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.03
26 Aug 2021$0.03
09 May 2019$0.04
10 May 2018$0.12
05 Oct 2017$0.10
04 May 2017$0.04
31 Mar 2016$0.10
26 Mar 2015$0.05