LSE, SIHL End of Day and Historical Share Prices [Symphony International Holdings Ld]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SIHL: Symphony International Holdings Ld

04 Aug 2025

LAST: 0.3920	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 173
LAST: 0.3920	CHG(%): 1.01	PREV: 0.3960	LOW: 0.3920	BID: 0.3240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4180	0.4180	0.3810	0.3810	100
02 Sep 25	0.4180	0.4180	0.3860	0.3860	100
01 Sep 25	0.3810	0.3810	0.3810	0.3810	100
29 Aug 25	0.4180	0.4180	0.4100	0.4100	131
28 Aug 25	0.3500	0.3810	0.3500	0.3810	100
27 Aug 25	0.3840	0.4200	0.3840	0.3840	17.3K
26 Aug 25	0.4180	0.4180	0.4010	0.4010	214
25 Aug 25	0.3900	0.3900	0.3900	0.3810	33.3K
22 Aug 25	0.3900	0.3900	0.3900	0.3900	26.1K
21 Aug 25	0.4020	0.4020	0.4020	0.4020	110

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: