EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

25 Feb 2026
LAST:

1.490

CHANGE:
 0.06		OPEN:
1.495		HIGH:
1.495		ASK:
34.562		VOLUME:
25
CHG(%):
3.09		PREV:
1.780		LOW:
1.495		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 261.4951.4951.4951.49025
24 Feb 261.4881.4881.4601.488346
23 Feb 261.5431.6151.5431.543270
20 Feb 261.7801.7801.6201.780246
19 Feb 261.7051.7051.7001.700270
18 Feb 261.7431.7431.7431.7439.6K
17 Feb 261.4601.4951.4501.4738.7K
16 Feb 261.3501.4451.3501.445100
13 Feb 261.4051.4051.4001.400650
12 Feb 261.8151.8601.3881.38811.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:1.6510.8%
MA10:1.586.3%
MA20:2.0537.7%
MA50:3.10107.9%
MA100:4.04171.2%
MA200:5.30255.9%
STO9:21.19
STO14:10.40 
RSI14:32.59 
WPR14:-89.61 
MTM14:-0.54
ROC14:-0.27 
ATR:0.21 
Week High:1.7819.5%
Week Low:1.452.8%
Month High:3.81155.7%
Month Low:1.35255.9%
Year High:14.26857.0%
Year Low:1.3510.4%