EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

23 Oct 2026
LAST:

3.160

CHANGE:
 0.20		OPEN:
3.380		HIGH:
3.380		ASK:
34.562		VOLUME:
6.8K
CHG(%):
5.75		PREV:
3.480		LOW:
3.360		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.3803.3803.3603.1606.8K
22 Oct 263.3803.3803.3603.3606.8K
21 Oct 263.1503.1503.1503.380424
20 Oct 263.1503.3803.1503.380423
19 Oct 263.2553.2553.2553.25511
16 Oct 263.4803.4803.4803.480100
15 Oct 262.9802.9802.9803.395106
14 Oct 262.9602.9802.9602.960104
13 Oct 263.1453.1453.1453.145971
12 Oct 263.1703.2653.1403.265971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.42 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:3.314.7%
MA10:3.283.7%
MA20:3.092.3%
MA50:3.5111.1%
MA100:3.6315.0%
MA200:3.160.1%
STO9:38.46
STO14:56.46
RSI14:51.52
WPR14:-43.54
MTM14:-0.04
ROC14:-0.01 
ATR:0.18 
Week High:3.4810.1%
Week Low:3.150.3%
Month High:3.4810.1%
Month Low:2.710.1%
Year High:8.04154.4%
Year Low:1.35134.1%
Volatility:21.59