EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

3.800

CHANGE:
 1.74		OPEN:
3.180		HIGH:
3.940		ASK:
34.562		VOLUME:
19.6K
CHG(%):
31.41		PREV:
5.540		LOW:
2.840		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1803.9402.8403.80019.6K
06 Nov 255.9405.9405.5205.540380
05 Nov 255.7406.0405.6805.940619
04 Nov 255.8205.9005.5005.900550
03 Nov 256.0406.2006.0406.160100
31 Oct 256.2806.3206.2606.260526
30 Oct 256.8406.8606.2906.290559
29 Oct 257.8208.0206.5007.200565
28 Oct 257.7608.0407.7607.870100
27 Oct 257.8608.0207.8608.020240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:5.4743.9%
MA10:6.3065.7%
MA20:6.6374.4%
MA50:6.9382.3%
MA100:7.0384.9%
MA200:8.85132.8%
RSI14:27.74 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.49 
ATR:0.71 
Week High:6.3266.3%
Week Low:2.8433.8%
Month High:8.50123.7%
Month Low:2.84132.8%
Year High:57.511,413.4%
Year Low:1.82108.8%
Volatility:82.67