EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Levshares 3X Square Etp

14 Apr 2026
LAST:

2.680

CHANGE:
 0.31		OPEN:
2.480		HIGH:
2.680		ASK:
34.562		VOLUME:
8.7K
CHG(%):
12.84		PREV:
2.375		LOW:
2.480		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.4802.6802.4802.6808.7K
13 Apr 262.1002.3752.1002.375331
10 Apr 262.4102.4102.4102.410100
09 Apr 262.3402.3402.0752.075300
08 Apr 262.5802.5802.4302.430553
07 Apr 262.0652.0652.0652.065483
06 Apr 261.8601.8601.8601.980483
03 Apr 261.8601.8601.8601.980483
02 Apr 261.9801.9801.8601.980483
01 Apr 262.1352.1352.1352.1351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:2.3911.9%
MA10:2.2121.2%
MA20:2.1126.7%
MA50:2.1226.3%
MA100:2.876.9%
MA200:4.8179.4%
STO9:100.00 
STO14:100.00 
RSI14:61.50 
MTM14:0.63
ROC14:0.31 
ATR:0.22 
Week High:2.680.0%
Week Low:2.0729.8%
Month High:2.680.0%
Month Low:1.8379.4%
Year High:10.10276.9%
Year Low:1.3598.5%
Volatility:42.68