EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

08 Jul 2026
LAST:

3.470

CHANGE:
 0.35		OPEN:
3.860		HIGH:
3.860		ASK:
34.562		VOLUME:
79
CHG(%):
8.97		PREV:
3.900		LOW:
3.860		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.8603.8603.8603.47079
07 Jul 263.8603.8603.8203.820100
06 Jul 263.9353.9903.9353.935100
03 Jul 263.9003.9003.9003.900100
02 Jul 263.6303.9703.6303.970200
01 Jul 263.6103.7803.6103.780200
30 Jun 263.6053.6053.6053.6052.9K
29 Jun 263.7803.9503.7703.8452.8K
26 Jun 263.6503.6503.6503.650103
25 Jun 263.4353.4353.4353.4356.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:3.8210.1%
MA10:3.747.8%
MA20:3.511.1%
MA50:3.324.4%
MA100:2.8820.4%
MA200:3.583.1%
STO14:39.53
RSI14:50.46
WPR14:-59.52
MTM14:0.24
ROC14:0.07 
ATR:0.23 
Week High:3.9915.0%
Week Low:3.470.0%
Month High:3.9915.0%
Month Low:2.403.1%
Year High:10.10191.1%
Year Low:1.35157.0%
Volatility:133.05