EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

30 Oct 2026
LAST:

3.010

CHANGE:
 0.09		OPEN:
3.010		HIGH:
3.010		ASK:
34.562		VOLUME:
6.2K
CHG(%):
2.90		PREV:
3.100		LOW:
3.010		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.0103.0103.0103.0106.2K
29 Oct 263.1003.1003.1003.100100
28 Oct 262.7802.8702.7702.840559
27 Oct 262.8752.8752.8752.8755.8K
26 Oct 262.9502.9502.9502.950340
23 Oct 263.3803.3803.3603.1606.8K
22 Oct 263.3803.3803.3603.3606.8K
21 Oct 263.1503.1503.1503.380424
20 Oct 263.1503.3803.1503.380423
19 Oct 263.2553.2553.2553.25511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.42 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:2.961.9%
MA10:3.134.0%
MA20:3.133.9%
MA50:3.4113.4%
MA100:3.6421.1%
MA200:3.154.6%
STO9:31.48
STO14:26.56
RSI14:43.83
WPR14:-73.44
MTM14:-0.14
ROC14:-0.04 
ATR:0.13 
Week High:3.3812.3%
Week Low:2.778.7%
Month High:3.4815.6%
Month Low:2.714.6%
Year High:6.86127.9%
Year Low:1.35123.0%
Volatility:85.38