LSE, SAEU End of Day and Historical Share Prices [Ish MSCI EU ESG Gbp-A]

24 Feb 2026

LAST: 9.166	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.197	ASK: 0.000	VOLUME: 3.5K
LAST: 9.166	CHG(%): 0.02	PREV: 9.168	LOW: 9.142	BID: 5.460

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	9.160	9.197	9.142	9.166	3.5K
23 Feb 26	9.201	9.206	9.165	9.168	11.7K
20 Feb 26	9.171	9.189	9.153	9.189	1.91M
19 Feb 26	9.180	9.181	9.110	9.126	11.7K
18 Feb 26	9.083	9.172	9.079	9.156	17.2K
17 Feb 26	8.993	9.079	8.993	9.079	22.2K
16 Feb 26	8.998	9.002	8.970	8.970	6.6K
13 Feb 26	8.989	9.003	8.943	8.962	961.7K
12 Feb 26	9.100	9.123	8.998	8.998	5.0K
11 Feb 26	9.038	9.063	9.013	9.046	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.166