LSE, SAEU End of Day and Historical Share Prices [Ishares Iv PLC]

25 Dec 2025

LAST: 8.604	CHANGE: 0.00	OPEN: 8.619	HIGH: 8.625	ASK: 0.000	VOLUME: 700
LAST: 8.604	CHG(%): 0.00	PREV: 8.604	LOW: 8.604	BID: 5.460

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	8.619	8.625	8.604	8.604	700
24 Dec 25	8.619	8.625	8.604	8.604	700
23 Dec 25	8.594	8.616	8.588	8.611	219
22 Dec 25	8.604	8.618	8.568	8.580	2.7K
19 Dec 25	8.573	8.623	8.569	8.613	33.4K
18 Dec 25	8.520	8.575	8.511	8.575	2.1K
17 Dec 25	8.559	8.572	8.514	8.514	2.2K
16 Dec 25	8.561	8.561	8.512	8.512	1.11M
15 Dec 25	8.529	8.576	8.521	8.576	4.1K
12 Dec 25	8.570	8.573	8.550	8.550	80.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.604