LSE, SR24 End of Day and Historical Share Prices []

17 Jun 2025

LAST: 100.9	CHANGE: 0.39	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 620K
LAST: 100.9	CHG(%): 0.39	PREV: 100.5	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	101.3	101.3	101.3	101.3	800K
01 Sep 25	101.3	101.3	101.3	101.3	800K
29 Aug 25	101.3	101.3	101.3	101.3	800K
28 Aug 25	101.3	101.3	101.3	101.3	800K
27 Aug 25	101.3	101.3	101.3	101.3	800K
26 Aug 25	101.3	101.3	101.3	101.3	800K
25 Aug 25	101.0	101.0	101.0	101.0	400K
22 Aug 25	101.0	101.0	101.0	101.0	400K
21 Aug 25	101.0	101.0	101.0	101.0	400K
20 Aug 25	101.0	101.0	101.0	101.0	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9