SVMLSVML07/19/2024
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
36.40
ASK:
0.00
VOLUME:
17,296
CHANGE(%):
0.00
PREV:
35.50
LOW:
35.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2435.5036.4035.1035.5017,2960
07/18/2436.0036.8035.0035.50104,9420
07/17/2437.0038.0035.0036.5073,2110
07/16/2438.5039.0037.0038.0077,1460
07/15/2439.0041.0038.0039.00143,7660
07/12/2439.5040.0038.0439.0064,6190
07/11/2437.5040.0037.5039.50300,5840
07/10/2436.0037.7535.5137.00168,0360
07/09/2436.0036.1035.8036.0087,9600
07/08/2436.5037.0035.0036.00128,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 30.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03