EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVML: Sovereign Metals Limited

23 Jan 2026
LAST:

36.40

CHANGE:
 2.10		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
538.4K
CHG(%):
5.45		PREV:
38.50		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.4038.4035.0036.40538.4K
22 Jan 2638.6040.0036.0038.501.11M
21 Jan 2640.5344.0038.0040.503.15M
20 Jan 2631.0032.0030.1730.50142.7K
19 Jan 2629.8731.0029.8730.80174.4K
16 Jan 2629.9431.0029.0030.25114.5K
15 Jan 2629.9530.2829.5030.20243.1K
14 Jan 2629.3530.0029.0029.90298.1K
13 Jan 2629.8030.0029.0429.40182.4K
12 Jan 2630.0031.0029.2030.00265.3K

PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. The company primary explores rutile and graphite. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.343.0%
MA10:32.6511.5%
MA20:31.0217.4%
MA50:28.6826.9%
MA100:30.8817.9%
MA200:32.4712.1%
STO9:47.95
STO14:48.99
RSI14:68.09 
WPR14:-35.96
MTM14:7.30
ROC14:0.25 
ATR:2.56 
Week High:44.0020.9%
Week Low:29.0025.5%
Month High:44.0020.9%
Month Low:28.0012.1%
Year High:49.0034.6%
Year Low:24.0551.4%