SVMLSVML03/21/2023
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1,052
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2325.0025.0025.0025.001,0520
03/20/2325.5025.5025.0025.008,2120
03/16/2325.5025.5025.3025.508,0170
03/15/2325.5025.5025.3325.332,1220
03/14/2325.5025.5025.0025.405,9420
03/13/2328.0028.0027.2027.203540
03/10/2328.0028.0027.0028.0028,3080
03/09/2328.0028.0027.1028.001720
03/08/2328.5028.5027.0028.505,3330
03/06/2328.5028.5027.3128.505,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36