LSE, SGLS End of Day and Historical Share Prices [Invesco Physical Gold GBP Hedged Etc]

25 Feb 2026

LAST: 11,359	CHANGE: 134.00	OPEN: 11,336	HIGH: 11,359	ASK: 6,057	VOLUME: 24.4K
LAST: 11,359	CHG(%): 1.19	PREV: 11,225	LOW: 11,265	BID: 6,052

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	11,336	11,359	11,265	11,359	24.4K
24 Feb 26	11,289	11,296	11,122	11,225	6.0K
23 Feb 26	11,220	11,382	11,188	11,382	3.5K
20 Feb 26	10,926	11,053	10,926	11,053	3.5K
19 Feb 26	10,914	10,948	10,857	10,913	5.9K
18 Feb 26	10,762	10,934	10,727	10,915	6.7K
17 Feb 26	10,734	10,791	10,571	10,662	4.5K
16 Feb 26	10,934	10,945	10,860	10,888	1.5K
13 Feb 26	10,879	10,956	10,784	10,956	3.8K
12 Feb 26	11,047	11,087	10,662	10,768	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,359