LSE, SGLS End of Day and Historical Share Prices [Invesco Physical Gold GBP Hedged Etc]

27 Oct 2026

LAST: 8,777	CHANGE: 84.70	OPEN: 8,649	HIGH: 8,790	ASK: 6,057	VOLUME: 1.8K
LAST: 8,777	CHG(%): 0.97	PREV: 8,692	LOW: 8,643	BID: 6,052

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8,649	8,790	8,643	8,777	1.8K
26 Oct 26	8,678	8,708	8,652	8,692	7.3K
23 Oct 26	8,686	8,724	8,621	8,644	3.0K
22 Oct 26	8,846	8,860	8,760	8,765	3.4K
21 Oct 26	8,901	8,959	8,899	8,935	1.1K
20 Oct 26	8,948	8,986	8,904	8,945	2.5K
19 Oct 26	9,031	9,065	8,963	8,965	3.6K
16 Oct 26	9,042	9,077	9,025	9,033	631
15 Oct 26	8,956	9,004	8,955	8,995	1.5K
14 Oct 26	8,972	8,995	8,842	8,847	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,777