LSE, SGLS End of Day and Historical Share Prices [Invesco Physical Gold GBP Hedged Etc]

03 Jul 2026

LAST: 9,046	CHANGE: 85.30	OPEN: 9,057	HIGH: 9,068	ASK: 6,057	VOLUME: 4.7K
LAST: 9,046	CHG(%): 0.95	PREV: 8,961	LOW: 9,022	BID: 6,052

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9,057	9,068	9,022	9,046	4.7K
02 Jul 26	8,837	8,996	8,813	8,961	3.9K
01 Jul 26	8,740	8,916	8,605	8,848	2.6K
30 Jun 26	8,743	8,809	8,706	8,744	2.6K
29 Jun 26	8,824	8,829	8,684	8,727	3.6K
26 Jun 26	8,743	8,871	8,743	8,861	118.2K
25 Jun 26	8,638	8,741	8,624	8,740	5.1K
24 Jun 26	8,866	8,876	8,613	8,700	5.4K
23 Jun 26	8,939	8,983	8,889	8,972	5.5K
22 Jun 26	9,113	9,149	9,091	9,091	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,046