SXLYSSGA SPDR ETFS Europe II06/30/2025
LAST:

 65.76
CHANGE:
 0.03
OPEN:
66.12
HIGH:
66.70
ASK:
50.81
VOLUME:
503
CHANGE(%):
0.05
PREV:
65.79
LOW:
66.11
BID:
48.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.1266.7066.1165.765030
06/27/2565.3965.8865.3765.7919,4300
06/26/2564.5164.8964.4264.7919,3500
06/25/2565.1765.3164.5364.531,6540
06/24/2564.9965.7264.9865.221460
06/23/2563.6264.7163.3564.5800
06/20/2564.1064.1663.4063.404,5360
06/19/2563.1463.4162.9362.951000
06/18/2563.8764.3163.8764.233,3380
06/17/2564.0964.4464.0864.171,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 71.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17