EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: SPDR S&P US Consumer Dis Ucits ETF

10 Jul 2026
LAST:

73.22

CHANGE:
 1.09		OPEN:
73.23		HIGH:
73.23		ASK:
68.40		VOLUME:
717
CHG(%):
1.51		PREV:
72.13		LOW:
73.22		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2673.2373.2373.2273.22717
09 Jul 2671.8472.1371.8472.13153
08 Jul 2672.4472.4471.4571.45897
07 Jul 2673.3974.1773.1173.113.2K
06 Jul 2673.3773.3772.4973.12100
03 Jul 2672.9372.9872.8372.8818.2K
02 Jul 2673.5374.1372.9473.024.7K
01 Jul 2672.9574.1072.5474.10219
30 Jun 2672.6372.7172.6272.715.0K
29 Jun 2671.2472.8871.1572.5910.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:72.600.8%
MA10:72.830.5%
MA20:72.550.9%
MA50:73.180.0%
MA100:71.372.6%
MA200:71.971.7%
STO9:64.94
STO14:73.37
RSI14:55.13
WPR14:-25.19
MTM14:2.63
ROC14:0.04 
ATR:1.17 
Week High:74.171.3%
Week Low:71.452.5%
Month High:74.171.3%
Month Low:70.111.7%
Year High:76.374.3%
Year Low:64.5513.4%