EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: SPDR S&P US Consumer Dis Ucits ETF

01 May 2026
LAST:

74.04

CHANGE:
 1.29		OPEN:
73.68		HIGH:
74.04		ASK:
68.40		VOLUME:
193
CHG(%):
1.78		PREV:
72.75		LOW:
73.54		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2673.6874.0473.5474.04193
30 Apr 2672.8873.7972.4572.753.4K
29 Apr 2672.6272.6772.2972.672.0K
28 Apr 2673.1273.3172.6672.714.8K
27 Apr 2673.5473.8272.8872.885.4K
24 Apr 2672.8073.5172.6573.513.8K
23 Apr 2673.2373.4272.9573.373.7K
22 Apr 2673.9774.1673.6573.751.1K
21 Apr 2674.7874.7874.0074.08917
20 Apr 2674.0074.1973.4073.723.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:73.011.4%
MA10:73.350.9%
MA20:71.663.3%
MA50:69.576.4%
MA100:71.513.5%
MA200:71.164.0%
STO9:64.88
STO14:67.80
RSI14:71.68 
WPR14:-32.20
MTM14:2.24
ROC14:0.03 
ATR:1.13 
Week High:74.040.0%
Week Low:72.292.4%
Month High:75.101.4%
Month Low:65.064.0%
Year High:76.373.1%
Year Low:58.5826.4%
Volatility:1.46