EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: Ss SPDR S&P US Consumer Dis Ucits ETF

11 Nov 2026
LAST:

76.11

CHANGE:
 0.04		OPEN:
76.67		HIGH:
76.69		ASK:
68.40		VOLUME:
100
CHG(%):
0.05		PREV:
76.07		LOW:
76.11		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2676.6776.6976.1176.11100
10 Nov 2676.2576.2576.0776.07693
09 Nov 2674.1676.7674.1676.1911.5K
06 Nov 2673.5274.6873.3874.609.4K
05 Nov 2677.1177.1174.1374.131.4K
04 Nov 2673.1776.7573.1776.461.4K
03 Nov 2673.8273.8273.5973.59721
02 Nov 2672.6374.7472.6373.71250
30 Oct 2671.2371.2571.2371.251.0K
29 Oct 2673.2673.4373.0073.0039.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:75.420.9%
MA10:74.512.2%
MA20:73.423.7%
MA50:71.706.2%
MA100:72.105.6%
MA200:71.636.3%
STO9:83.02 
STO14:83.02 
RSI14:61.86 
WPR14:-6.64 
MTM14:4.49
ROC14:0.06 
ATR:1.47 
Week High:77.111.3%
Week Low:73.174.0%
Month High:77.111.3%
Month Low:70.306.3%
Year High:77.111.3%
Year Low:61.6123.5%
Volatility:1.44