EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: SPDR S&P US Consumer Dis Ucits ETF

25 Jun 2026
LAST:

70.76

CHANGE:
 1.61		OPEN:
71.32		HIGH:
71.49		ASK:
68.40		VOLUME:
975
CHG(%):
2.22		PREV:
72.37		LOW:
70.76		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2671.3271.4970.7670.76975
24 Jun 2670.6372.3770.4772.372.3K
23 Jun 2670.7971.0970.4870.595.9K
22 Jun 2672.5272.6071.8571.89425
19 Jun 2672.6472.7672.6472.76100
18 Jun 2672.2672.4372.0172.432.1K
17 Jun 2673.6973.7172.8272.82100
16 Jun 2673.6673.9173.5473.911.5K
15 Jun 2672.9773.7672.9573.69567
12 Jun 2672.1972.7071.6971.833.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:71.671.3%
MA10:72.302.2%
MA20:72.512.5%
MA50:73.363.7%
MA100:71.140.5%
MA200:71.941.7%
STO9:5.12 
STO14:5.12 
RSI14:42.78
WPR14:-94.88 
MTM14:-1.06
ROC14:-0.01 
ATR:1.10 
Week High:72.762.8%
Week Low:70.470.4%
Month High:76.077.5%
Month Low:70.471.7%
Year High:76.377.9%
Year Low:64.429.8%
Volatility:6.88