EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: SPDR S&P US Consumer Dis Ucits ETF

24 Sep 2026
LAST:

69.44

CHANGE:
 0.73		OPEN:
69.74		HIGH:
69.74		ASK:
68.40		VOLUME:
1.3K
CHG(%):
1.04		PREV:
70.17		LOW:
69.44		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2669.7469.7469.4469.441.3K
23 Sep 2671.4271.4270.1770.17162
22 Sep 2671.4871.6571.1471.141.4K
21 Sep 2670.5670.8370.5670.801.2K
18 Sep 2670.3870.3870.2370.232.0K
17 Sep 2670.5170.5170.4870.48400
16 Sep 2669.9070.0969.9070.09396
15 Sep 2670.7570.7570.0970.09100
14 Sep 2670.9371.3170.7370.863.1K
11 Sep 2670.8870.8870.8670.86166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:70.361.3%
MA10:70.421.4%
MA20:71.372.8%
MA50:71.943.6%
MA100:72.514.4%
MA200:72.023.7%
RSI14:25.19 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.03 
ATR:1.21 
Week High:71.653.2%
Week Low:69.440.0%
Month High:74.467.2%
Month Low:61.613.7%
Year High:76.3710.0%
Year Low:61.6112.7%
Volatility:10.00