EODData

MEMBERSHIP REGISTER LOG IN

LSE, SXLY: SPDR S&P US Consumer Dis Ucits ETF

21 Aug 2026
LAST:

73.31

CHANGE:
 0.06		OPEN:
73.83		HIGH:
73.83		ASK:
68.40		VOLUME:
131
CHG(%):
0.08		PREV:
73.37		LOW:
73.31		BID:
64.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2673.8373.8373.3173.31131
20 Aug 2674.1374.3673.0973.372.7K
19 Aug 2673.1074.5273.1074.30502
18 Aug 2673.2373.4373.0073.39262
17 Aug 2674.2974.2973.4173.47909
14 Aug 2674.3674.5474.3574.54467
13 Aug 2674.0774.0773.8773.87635
12 Aug 2674.9174.9173.7673.76636
11 Aug 2674.9675.2565.6774.961.0K
10 Aug 2674.9175.2674.8375.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:73.570.4%
MA10:74.021.0%
MA20:72.591.0%
MA50:72.381.3%
MA100:72.601.0%
MA200:72.021.8%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.01 
ATR:1.46 
Week High:74.541.7%
Week Low:73.000.4%
Month High:75.302.7%
Month Low:62.601.8%
Year High:76.374.2%
Year Low:62.6017.1%
Volatility:48.87