SXLYSSGA SPDR ETFS Europe II06/13/2025
LAST:

 64.16
CHANGE:
 0.38
OPEN:
63.10
HIGH:
64.16
ASK:
50.81
VOLUME:
3,079
CHANGE(%):
0.59
PREV:
64.54
LOW:
62.98
BID:
48.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.1064.1662.9864.163,0790
06/12/2564.3164.6064.2464.543,3860
06/11/2565.4465.6965.0265.393,0720
06/10/2564.8864.8864.6764.672,3980
06/09/2563.7763.8663.6863.869470
06/06/2563.7463.8763.7463.871,8270
06/05/2564.5664.8064.0564.802,5560
06/04/2564.8464.8764.1164.453,5840
06/03/2564.7364.8964.1364.891000
06/02/2563.9164.1163.6363.745630
FUNDAMENTALS
Sector:
Industry:
52wk range:48.90 - 71.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70