LSE, SHLG End of Day and Historical Share Prices [iShares Digital Security UCITS ETF USD Dist GBP]

23 Dec 2025

LAST: 8.314	CHANGE: 0.06	OPEN: 8.349	HIGH: 8.374	ASK: 7.409	VOLUME: 546
LAST: 8.314	CHG(%): 0.72	PREV: 8.374	LOW: 8.297	BID: 7.355

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8.349	8.374	8.297	8.314	546
22 Dec 25	8.347	8.408	8.311	8.374	2.5K
19 Dec 25	8.295	8.379	8.282	8.333	1.6K
18 Dec 25	8.254	8.311	8.202	8.297	777
17 Dec 25	8.278	8.352	8.258	8.258	1.2K
16 Dec 25	8.272	8.275	8.214	8.242	1.6K
15 Dec 25	8.425	8.432	8.351	8.378	810
12 Dec 25	8.489	8.518	8.477	8.477	2.6K
11 Dec 25	8.422	8.443	8.383	8.419	265
10 Dec 25	8.415	8.450	8.415	8.432	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.314