EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDVI: First Trust Global Funds Icav

23 Oct 2026
LAST:

2,141

CHANGE:
 5.25		OPEN:
2,190		HIGH:
2,190		ASK:
0		VOLUME:
260
CHG(%):
0.25		PREV:
2,126		LOW:
2,190		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262,1902,1902,1902,141260
22 Oct 262,1332,1332,1332,133260
21 Oct 262,1902,1902,1902,128260
20 Oct 262,1242,1242,1242,124260
19 Oct 262,1172,1172,1172,117260
16 Oct 262,1902,1902,1902,126260
15 Oct 262,1902,1902,1902,128260
14 Oct 262,1172,1172,1172,117260
13 Oct 262,1142,1142,1142,114260
12 Oct 262,1292,1292,1292,129260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,125.300.7%
MA10:2,123.130.8%
MA20:2,111.801.4%
MA50:2,142.700.1%
MA100:2,166.371.2%
MA200:2,118.501.1%
STO9:25.19
STO14:42.64
RSI14:56.24
MTM14:10.25
ROC14:0.00 
ATR:29.08 
Week High:2,189.922.3%
Week Low:2,116.501.2%
Month High:2,189.922.3%
Month Low:2,086.501.1%
Year High:2,256.505.4%
Year Low:1,897.1912.9%
Volatility:3.15