LSE, SDVI End of Day and Historical Share Prices []

25 Jul 2025

LAST: 1,832	CHANGE: 8.00	OPEN: 1,837	HIGH: 1,837	ASK: 0	VOLUME: 1.2K
LAST: 1,832	CHG(%): 0.44	PREV: 1,824	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1,926	1,926	1,926	1,926	1.2K
03 Sep 25	1,904	1,904	1,904	1,904	1.2K
02 Sep 25	1,907	1,907	1,907	1,907	1.2K
01 Sep 25	1,901	1,901	1,901	1,901	1.2K
29 Aug 25	1,837	1,837	1,837	1,904	1.2K
28 Aug 25	1,908	1,908	1,908	1,908	1.2K
27 Aug 25	1,925	1,925	1,925	1,925	1.2K
26 Aug 25	1,910	1,910	1,910	1,910	1.2K
25 Aug 25	1,837	1,837	1,837	1,914	1.2K
22 Aug 25	1,837	1,837	1,837	1,914	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832