LSE, SDVI End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Nov 2025

LAST: 1,955	CHANGE: 22.20	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,955	CHG(%): 1.15	PREV: 1,932	LOW: 1,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,955	1,955	1,955	1,955	340
24 Nov 25	1,932	1,936	1,932	1,932	340
21 Nov 25	1,897	1,921	1,897	1,921	1.0K
20 Nov 25	1,916	1,916	1,916	1,916	150
19 Nov 25	1,907	1,907	1,907	1,907	150
18 Nov 25	1,900	1,900	1,900	1,900	150
17 Nov 25	1,973	1,973	1,973	1,917	150
14 Nov 25	1,973	1,973	1,973	1,937	150
13 Nov 25	1,973	1,973	1,955	1,955	150
12 Nov 25	1,976	1,976	1,976	1,976	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955