LSE, SDVI End of Day and Historical Share Prices [FT Smid Ris Div Ucits ETF Dist]

13 Apr 2026

LAST: 2,077	CHANGE: 6.00	OPEN: 2,077	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,077	CHG(%): 0.29	PREV: 2,083	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2,077	2,077	2,077	2,077	380
10 Apr 26	2,107	2,107	2,107	2,083	380
09 Apr 26	2,084	2,084	2,084	2,084	380
08 Apr 26	2,084	2,084	2,084	2,084	380
07 Apr 26	2,048	2,048	2,048	2,048	380
06 Apr 26	2,107	2,107	2,107	2,039	380
03 Apr 26	2,107	2,107	2,107	2,039	380
02 Apr 26	2,039	2,039	2,039	2,039	380
01 Apr 26	2,036	2,036	2,036	2,036	380
31 Mar 26	2,001	2,001	2,001	2,001	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077