LSE, SDVI End of Day and Historical Share Prices [FT Smid Ris Div Ucits ETF Dist]

01 Jun 2026

LAST: 2,062	CHANGE: 27.50	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 1.32	PREV: 2,090	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,062	2,062	2,062	2,062	2
29 May 26	2,083	2,083	2,083	2,090	2
28 May 26	2,097	2,097	2,097	2,097	2
27 May 26	2,121	2,121	2,121	2,121	2
26 May 26	2,113	2,113	2,113	2,113	2
25 May 26	2,083	2,083	2,083	2,092	2
22 May 26	2,083	2,083	2,083	2,092	2
21 May 26	2,081	2,081	2,081	2,081	2
20 May 26	2,076	2,076	2,076	2,076	2
19 May 26	2,062	2,062	2,062	2,062	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062