LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 353.1	CHANGE: 42.75	OPEN: 378.6	HIGH: 378.6	ASK: 7.0	VOLUME: 6.5K
LAST: 353.1	CHG(%): 10.80	PREV: 395.9	LOW: 353.1	BID: 6.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	378.6	378.6	353.1	353.1	6.5K
28 May 26	395.9	395.9	395.9	395.9	72
27 May 26	388.9	405.3	388.8	405.3	100
26 May 26	407.4	407.4	391.2	391.2	394
25 May 26	421.7	421.7	417.5	421.5	60
22 May 26	421.7	421.7	417.5	417.5	100
21 May 26	422.8	427.2	419.2	424.6	351
20 May 26	412.7	412.7	399.2	399.2	280
19 May 26	420.8	441.1	420.8	441.1	100
18 May 26	415.4	415.4	415.4	415.4	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.1