LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1,404	CHANGE: 83.75	OPEN: 1,335	HIGH: 1,404	ASK: 7	VOLUME: 100
LAST: 1,404	CHG(%): 6.34	PREV: 1,320	LOW: 1,335	BID: 6

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,335	1,404	1,335	1,404	100
06 Nov 25	1,289	1,320	1,289	1,320	900
05 Nov 25	1,419	1,441	1,258	1,258	100
04 Nov 25	1,338	1,338	1,244	1,307	200
03 Nov 25	1,210	1,247	1,210	1,247	0
31 Oct 25	1,252	1,271	1,240	1,157	1.1K
30 Oct 25	1,157	1,157	1,157	1,157	1.1K
29 Oct 25	1,116	1,116	1,116	1,116	1.1K
28 Oct 25	1,252	1,271	1,240	1,241	1.1K
27 Oct 25	1,318	1,433	1,318	1,318	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404