LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 1,084	CHANGE: 59.25	OPEN: 1,128	HIGH: 1,128	ASK: 7	VOLUME: 878
LAST: 1,084	CHG(%): 5.18	PREV: 1,143	LOW: 1,084	BID: 6

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,128	1,128	1,084	1,084	878
22 Dec 25	1,109	1,143	1,091	1,143	100
19 Dec 25	1,275	1,282	1,270	1,220	12
18 Dec 25	1,275	1,315	1,270	1,315	100
17 Dec 25	1,259	1,342	1,255	1,334	5.7K
16 Dec 25	1,214	1,216	1,185	1,205	100
15 Dec 25	1,006	1,133	991	1,133	438
12 Dec 25	843	1,012	838	1,012	13.2K
11 Dec 25	755	812	741	803	13.7K
10 Dec 25	760	793	756	793	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084