LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Feb 2026

LAST: 1,239	CHANGE: 154.50	OPEN: 1,239	HIGH: 1,239	ASK: 7	VOLUME: 0
LAST: 1,239	CHG(%): 14.25	PREV: 1,084	LOW: 1,239	BID: 6

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,239	1,239	1,239	1,239	127
25 Feb 26	1,107	1,107	1,080	1,084	125
24 Feb 26	1,102	1,148	1,102	1,148	403
23 Feb 26	1,074	1,074	1,074	1,074	46
20 Feb 26	1,061	1,061	1,061	1,061	46
19 Feb 26	1,089	1,089	1,029	1,037	113
18 Feb 26	1,070	1,105	1,029	1,029	100
17 Feb 26	1,199	1,235	1,094	1,094	930
16 Feb 26	1,167	1,167	1,133	1,133	0
13 Feb 26	1,084	1,084	1,084	1,084	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239