EODData

LSE, SSCOF: FTSE Coface Index

03 Sep 2026
LAST:

1,555

CHANGE:
 26.92
OPEN:
1,529
HIGH:
1,560
ASK:
0
VOLUME:
0
CHG(%):
1.76
PREV:
1,529
LOW:
1,529
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261,5291,5601,5291,5550
02 Sep 261,5391,5541,5291,5290
01 Sep 261,5241,5391,5241,5390
31 Aug 261,5391,5501,5241,5240
28 Aug 261,5251,5471,5251,5390
27 Aug 261,5441,5481,5211,5250
26 Aug 261,5391,5541,5391,5440
25 Aug 261,5401,5581,5391,5390
24 Aug 261,5261,5431,5241,5400
21 Aug 261,5211,5321,5211,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,537.191.2%
MA10:1,535.941.3%
MA20:1,535.751.3%
MA50:1,522.002.2%
MA100:1,510.563.0%
STO9:86.86 
STO14:87.82 
RSI14:53.85
MTM14:20.19
ROC14:0.01 
ATR:19.36 
Week High:1,560.260.3%
Week Low:1,520.852.3%
Month High:1,566.030.7%
Month Low:1,509.31
Volatility:9.13