LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

06 Jul 2026

LAST: 1,460	CHANGE: 10.58	OPEN: 1,471	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 0.72	PREV: 1,471	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,471	1,480	1,455	1,460
03 Jul 26	1,476	1,480	1,465	1,471
02 Jul 26	1,459	1,476	1,455	1,476
01 Jul 26	1,448	1,459	1,439	1,459
30 Jun 26	1,444	1,458	1,434	1,448
29 Jun 26	1,450	1,451	1,442	1,444
26 Jun 26	1,442	1,450	1,432	1,450
25 Jun 26	1,447	1,453	1,441	1,442
24 Jun 26	1,463	1,463	1,442	1,447
23 Jun 26	1,469	1,469	1,453	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460