LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

26 Oct 2026

LAST: 1,483	CHANGE: 1.93	OPEN: 1,481	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.13	PREV: 1,481	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,481	1,493	1,481	1,483
23 Oct 26	1,486	1,491	1,471	1,481
22 Oct 26	1,509	1,509	1,471	1,486
21 Oct 26	1,491	1,515	1,491	1,509
20 Oct 26	1,510	1,510	1,483	1,491
19 Oct 26	1,529	1,529	1,505	1,510
16 Oct 26	1,538	1,548	1,528	1,529
15 Oct 26	1,525	1,544	1,522	1,538
14 Oct 26	1,514	1,526	1,513	1,525
13 Oct 26	1,505	1,526	1,505	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483