LSE, SSCOF End of Day and Historical Share Prices [FTSE Coface Index]

30 Oct 2026

LAST: 1,500	CHANGE: 5.77	OPEN: 1,494	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.39	PREV: 1,494	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,494	1,500	1,489	1,500
29 Oct 26	1,489	1,497	1,485	1,494
28 Oct 26	1,487	1,498	1,479	1,489
27 Oct 26	1,483	1,487	1,474	1,487
26 Oct 26	1,481	1,493	1,481	1,483
23 Oct 26	1,486	1,491	1,471	1,481
22 Oct 26	1,509	1,509	1,471	1,486
21 Oct 26	1,491	1,515	1,491	1,509
20 Oct 26	1,510	1,510	1,483	1,491
19 Oct 26	1,529	1,529	1,505	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500