LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

04 Aug 2025

LAST: 5,770	CHANGE: 49.38	OPEN: 5,738	HIGH: 5,778	ASK: 0	VOLUME: 0
LAST: 5,770	CHG(%): 0.86	PREV: 5,721	LOW: 5,738	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	5,846	5,897	5,804	5,807
03 Sep 25	5,799	5,847	5,799	5,842
02 Sep 25	5,780	5,837	5,780	5,794
01 Sep 25	5,704	5,779	5,704	5,772
29 Aug 25	5,755	5,782	5,693	5,703
28 Aug 25	5,801	5,804	5,753	5,760
27 Aug 25	5,792	5,794	5,780	5,793
26 Aug 25	5,852	5,852	5,785	5,793
25 Aug 25	5,864	5,888	5,860	5,862
22 Aug 25	5,899	5,905	5,849	5,851

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,770