LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

21 Apr 2026

LAST: 5,576	CHANGE: 7.16	OPEN: 5,555	HIGH: 5,600	ASK: 0	VOLUME: 0
LAST: 5,576	CHG(%): 0.13	PREV: 5,568	LOW: 5,555	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	5,555	5,600	5,555	5,576
20 Apr 26	5,593	5,608	5,555	5,568
17 Apr 26	5,518	5,590	5,509	5,581
16 Apr 26	5,472	5,505	5,451	5,496
15 Apr 26	5,385	5,478	5,385	5,467
14 Apr 26	5,372	5,392	5,372	5,372
13 Apr 26	5,427	5,427	5,306	5,372
10 Apr 26	5,406	5,472	5,406	5,463
09 Apr 26	5,396	5,428	5,368	5,398
08 Apr 26	5,239	5,413	5,239	5,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,576