LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

22 Oct 2026

LAST: 5,117	CHANGE: 58.85	OPEN: 5,181	HIGH: 5,181	ASK: 0	VOLUME: 0
LAST: 5,117	CHG(%): 1.14	PREV: 5,176	LOW: 5,094	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,181	5,181	5,094	5,117
21 Oct 26	5,198	5,249	5,129	5,176
20 Oct 26	5,189	5,189	5,188	5,188
19 Oct 26	5,244	5,266	5,180	5,188
16 Oct 26	5,234	5,245	5,200	5,236
15 Oct 26	5,203	5,241	5,189	5,218
14 Oct 26	5,194	5,224	5,171	5,187
13 Oct 26	5,137	5,179	5,108	5,179
12 Oct 26	5,118	5,155	5,093	5,103
09 Oct 26	5,029	5,083	5,020	5,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,117