SWINDFTSE Shariah India Index06/10/2025
LAST:

 5,918		CHANGE:
 4.74		OPEN:
5,919		HIGH:
5,943		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
5,914		LOW:
5,914		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,8245,8245,7335,79800
06/12/255,9385,9615,8465,86200
06/11/255,9285,9655,9265,93400
05/30/255,8685,8935,8135,81900
05/29/255,8315,8665,8245,85600
05/28/255,8435,8555,8305,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70