LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

21 Nov 2025

LAST: 5,933	CHANGE: 90.23	OPEN: 6,026	HIGH: 6,026	ASK: 0	VOLUME: 0
LAST: 5,933	CHG(%): 1.50	PREV: 6,024	LOW: 5,928	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,026	6,026	5,928	5,933
20 Nov 25	6,007	6,040	6,007	6,024
19 Nov 25	6,002	6,027	5,992	6,012
18 Nov 25	6,019	6,019	5,979	5,997
17 Nov 25	5,993	6,022	5,993	6,020
14 Nov 25	5,995	6,006	5,966	5,992
13 Nov 25	5,999	6,032	5,994	5,999
12 Nov 25	5,945	6,008	5,945	6,001
11 Nov 25	5,915	5,956	5,896	5,951
10 Nov 25	5,896	5,932	5,896	5,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933