LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

01 Jul 2026

LAST: 5,519	CHANGE: 10.05	OPEN: 5,527	HIGH: 5,561	ASK: 0	VOLUME: 0
LAST: 5,519	CHG(%): 0.18	PREV: 5,529	LOW: 5,514	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,527	5,561	5,514	5,519
30 Jun 26	5,529	5,550	5,509	5,529
29 Jun 26	5,580	5,582	5,524	5,529
26 Jun 26	5,572	5,572	5,572	5,572
25 Jun 26	5,588	5,628	5,565	5,572
24 Jun 26	5,560	5,588	5,529	5,569
23 Jun 26	5,628	5,643	5,560	5,568
22 Jun 26	5,628	5,660	5,619	5,626
19 Jun 26	5,634	5,634	5,595	5,625
18 Jun 26	5,589	5,635	5,589	5,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519