LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

03 Sep 2026

LAST: 5,550	CHANGE: 24.75	OPEN: 5,560	HIGH: 5,570	ASK: 0	VOLUME: 0
LAST: 5,550	CHG(%): 0.45	PREV: 5,525	LOW: 5,543	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	5,560	5,570	5,543	5,550
02 Sep 26	5,547	5,547	5,489	5,525
01 Sep 26	5,553	5,575	5,527	5,548
31 Aug 26	5,566	5,566	5,511	5,543
28 Aug 26	5,552	5,570	5,536	5,570
27 Aug 26	5,569	5,596	5,551	5,551
26 Aug 26	5,595	5,602	5,570	5,570
25 Aug 26	5,548	5,595	5,521	5,595
24 Aug 26	5,551	5,561	5,531	5,547
21 Aug 26	5,556	5,563	5,534	5,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550