LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

25 Feb 2026

LAST: 5,791	CHANGE: 15.63	OPEN: 5,777	HIGH: 5,823	ASK: 0	VOLUME: 0
LAST: 5,791	CHG(%): 0.27	PREV: 5,775	LOW: 5,774	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,777	5,823	5,774	5,791
24 Feb 26	5,790	5,790	5,740	5,775
23 Feb 26	5,778	5,817	5,772	5,795
20 Feb 26	5,733	5,782	5,715	5,762
19 Feb 26	5,828	5,836	5,706	5,750
18 Feb 26	5,812	5,845	5,796	5,841
17 Feb 26	5,808	5,815	5,780	5,808
16 Feb 26	5,767	5,818	5,750	5,813
13 Feb 26	5,860	5,860	5,760	5,768
12 Feb 26	5,897	5,897	5,841	5,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,791