LSE, SCTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Oct 2026

LAST: 477.1	CHANGE: 2.85	OPEN: 489.3	HIGH: 489.3	ASK: 0.0	VOLUME: 10
LAST: 477.1	CHG(%): 0.59	PREV: 481.1	LOW: 489.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	489.3	489.3	489.3	477.1	10
22 Oct 26	478.5	478.5	478.5	478.5	10
21 Oct 26	489.3	489.3	489.3	481.4	10
20 Oct 26	480.6	480.6	480.6	480.6	10
19 Oct 26	482.8	482.8	482.8	482.8	10
16 Oct 26	489.3	489.3	489.3	481.1	10
15 Oct 26	489.3	489.3	489.3	486.0	10
14 Oct 26	489.3	489.3	488.8	488.8	100
13 Oct 26	487.3	487.3	487.3	487.3	0
12 Oct 26	490.2	490.2	490.2	490.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.1