LSE, SCTP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Nov 2025

LAST: 421.0	CHANGE: 3.30	OPEN: 430.6	HIGH: 430.6	ASK: 0.0	VOLUME: 93
LAST: 421.0	CHG(%): 0.76	PREV: 432.7	LOW: 430.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	430.6	430.6	430.6	421.0	93
20 Nov 25	426.8	426.8	426.8	426.8	93
19 Nov 25	423.5	423.5	423.5	423.5	93
18 Nov 25	421.3	421.3	421.3	421.3	93
17 Nov 25	430.6	430.6	430.6	425.6	93
14 Nov 25	430.6	430.6	430.6	428.6	93
13 Nov 25	428.6	428.6	428.6	428.6	93
12 Nov 25	434.1	434.1	434.1	434.1	93
11 Nov 25	430.6	430.6	430.5	430.5	100
10 Nov 25	428.5	428.5	428.5	428.3	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.0