LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

21 Nov 2025

LAST: 1,064	CHANGE: 22.91	OPEN: 1,041	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 2.20	PREV: 1,041	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,041	1,068	1,035	1,064
20 Nov 25	1,026	1,045	1,026	1,041
19 Nov 25	1,026	1,029	1,016	1,026
18 Nov 25	1,041	1,041	1,021	1,026
17 Nov 25	1,051	1,053	1,033	1,041
14 Nov 25	1,070	1,070	1,048	1,051
13 Nov 25	1,088	1,090	1,070	1,070
12 Nov 25	1,089	1,094	1,079	1,088
11 Nov 25	1,080	1,094	1,080	1,089
10 Nov 25	1,087	1,093	1,076	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064