LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

29 May 2026

LAST: 1,002	CHANGE: 11.90	OPEN: 1,014	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 1.17	PREV: 1,014	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,014	1,019	1,001	1,002
28 May 26	1,009	1,015	1,004	1,014
27 May 26	1,011	1,023	1,009	1,009
26 May 26	1,020	1,022	1,011	1,011
25 May 26	1,015	1,022	1,015	1,020
22 May 26	1,015	1,022	1,012	1,015
21 May 26	1,011	1,020	1,000	1,015
20 May 26	1,019	1,020	1,005	1,011
19 May 26	1,020	1,040	1,019	1,019
18 May 26	1,011	1,021	996	1,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002