LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

13 Apr 2026

LAST: 1,120	CHANGE: 0.89	OPEN: 1,121	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,120	CHG(%): 0.08	PREV: 1,121	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,121	1,123	1,113	1,120
10 Apr 26	1,120	1,131	1,109	1,121
09 Apr 26	1,138	1,150	1,113	1,120
08 Apr 26	1,127	1,156	1,127	1,138
07 Apr 26	1,147	1,156	1,126	1,127
06 Apr 26	1,147	1,147	1,147	1,147
03 Apr 26	1,147	1,147	1,147	1,147
02 Apr 26	1,137	1,150	1,135	1,147
01 Apr 26	1,109	1,145	1,109	1,137
31 Mar 26	1,096	1,113	1,096	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120