LSE, SSFDJ End of Day and Historical Share Prices [FTSE FDJ United Index]

24 Feb 2026

LAST: 1,104	CHANGE: 20.26	OPEN: 1,084	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 1.87	PREV: 1,084	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,084	1,115	1,084	1,104
23 Feb 26	1,104	1,109	1,082	1,084
20 Feb 26	1,089	1,109	1,064	1,104
19 Feb 26	1,006	1,108	1,006	1,089
18 Feb 26	1,011	1,011	989	1,006
17 Feb 26	1,000	1,015	998	1,011
16 Feb 26	1,005	1,020	996	1,000
13 Feb 26	1,005	1,009	996	1,005
12 Feb 26	999	1,005	995	1,005
11 Feb 26	1,011	1,022	997	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104