SAINScottish American Investment Co. Plc03/28/2023
LAST:

 494.0		CHANGE:
 2.50		OPEN:
495.5		HIGH:
499.5		ASK:
0.0		VOLUME:
195,214
CHANGE(%):
0.50		PREV:
496.5		LOW:
492.0		BID:
510.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23495.5499.5492.0494.0195,2140
03/27/23499.0500.7495.5496.5275,4970
03/24/23494.5497.0493.8497.0216,6160
03/23/23494.0497.0494.0496.0159,3390
03/22/23496.0498.0493.0497.0153,5060
03/21/23493.5497.5493.5494.0204,0930
03/20/23487.0492.2483.3489.5173,0120
03/17/23496.0499.1490.0493.5345,2920
03/16/23497.0498.5490.0496.0390,7330
03/15/23491.5496.8486.0493.0340,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:434.00 - 536.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11