LSE, SPYS End of Day and Historical Share Prices [Ls -5X Short Spy Etp]

23 Oct 2026

LAST: 22.58	CHANGE: 0.18	OPEN: 22.58	HIGH: 22.59	ASK: 1.75	VOLUME: 828
LAST: 22.58	CHG(%): 0.78	PREV: 22.40	LOW: 22.58	BID: 1.60

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	22.58	22.59	22.58	22.58	828
22 Oct 26	22.25	22.40	22.21	22.40	1.8K
21 Oct 26	21.27	21.27	21.27	21.27	100
20 Oct 26	21.69	21.69	21.69	21.69	94
19 Oct 26	21.83	21.97	21.57	21.57	100
16 Oct 26	21.28	21.68	21.28	21.68	167
15 Oct 26	22.03	22.06	21.65	21.65	1.5K
14 Oct 26	20.36	21.43	20.30	21.43	252
13 Oct 26	20.78	20.78	20.78	20.78	609
12 Oct 26	20.22	20.58	20.22	20.58	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.58