LSE, SPYS End of Day and Historical Share Prices [Ls -3X Short Spy Etp]

25 Feb 2026

LAST: 0.3140	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3210	ASK: 1.7500	VOLUME: 7.7K
LAST: 0.3140	CHG(%): 3.68	PREV: 0.3260	LOW: 0.3140	BID: 1.6020

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.3200	0.3210	0.3140	0.3140	7.7K
24 Feb 26	0.3340	0.3410	0.3260	0.3260	4.4K
23 Feb 26	0.3260	0.3390	0.3260	0.3340	4.2K
20 Feb 26	0.3240	0.3350	0.3220	0.3250	145.8K
19 Feb 26	0.3300	0.3320	0.3290	0.3290	22.6K
18 Feb 26	0.3320	0.3350	0.3210	0.3220	53.0K
17 Feb 26	0.3400	0.3520	0.3370	0.3380	108.8K
16 Feb 26	0.3310	0.3400	0.3310	0.3370	11.8K
13 Feb 26	0.3390	0.3440	0.3320	0.3320	334.2K
12 Feb 26	0.3310	0.3310	0.3110	0.3310	208.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140