LSE, SPYS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SPYS: Leverage Shares Public Limited Company

04 Aug 2025

LAST: 0.5655	CHANGE: 0.04	OPEN: 0.5760	HIGH: 0.5910	ASK: 0.0000	VOLUME: 39.7K
LAST: 0.5655	CHG(%): 5.91	PREV: 0.6010	LOW: 0.5630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4740	0.5010	0.4660	0.4930	198.1K
04 Sep 25	0.4900	0.5000	0.4880	0.4900	156.8K
03 Sep 25	0.5000	0.5110	0.4970	0.5040	37.3K
02 Sep 25	0.5140	0.5310	0.4970	0.5280	112.8K
01 Sep 25	0.4930	0.4990	0.4900	0.4920	71.2K
29 Aug 25	0.4830	0.5030	0.4800	0.5000	84K
28 Aug 25	0.4880	0.4990	0.4840	0.4900	38K
27 Aug 25	0.4950	0.4970	0.4890	0.4890	2K
26 Aug 25	0.5130	0.5130	0.5010	0.5040	46K
25 Aug 25	0.5360	0.5400	0.4890	0.4915	32.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: