LSE, SPYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 0.3950	CHANGE: 0.02	OPEN: 0.3850	HIGH: 0.3950	ASK: 1.7500	VOLUME: 121.8K
LAST: 0.3950	CHG(%): 4.13	PREV: 0.4120	LOW: 0.3700	BID: 1.6020

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.3850	0.3950	0.3700	0.3950	121.8K
19 Nov 25	0.4140	0.4190	0.3970	0.4120	15.7K
18 Nov 25	0.4120	0.4300	0.4060	0.4130	712.5K
17 Nov 25	0.3750	0.3940	0.3710	0.3870	43.8K
14 Nov 25	0.3910	0.4080	0.3750	0.3750	72.0K
13 Nov 25	0.3600	0.3740	0.3520	0.3730	169.4K
12 Nov 25	0.3500	0.3580	0.3480	0.3550	37.7K
11 Nov 25	0.3630	0.3650	0.3610	0.3640	58.1K
10 Nov 25	0.3730	0.3760	0.3670	0.3750	261.8K
07 Nov 25	0.3850	0.4140	0.3840	0.4120	419.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950