LSE, SPYS End of Day and Historical Share Prices [Ls -3X Short Spy Etp]

24 Apr 2026

LAST: 0.2520	CHANGE: 0.00	OPEN: 0.2570	HIGH: 0.2580	ASK: 1.7500	VOLUME: 383.6K
LAST: 0.2520	CHG(%): 0.40	PREV: 0.2510	LOW: 0.2500	BID: 1.6020

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2570	0.2580	0.2500	0.2520	383.6K
23 Apr 26	0.2570	0.2600	0.2510	0.2510	625.5K
22 Apr 26	0.2580	0.2600	0.2550	0.2550	230.3K
21 Apr 26	0.2570	0.2630	0.2530	0.2630	28.7K
20 Apr 26	0.2620	0.2640	0.2570	0.2580	421.8K
17 Apr 26	0.2700	0.2720	0.2540	0.2570	555.5K
16 Apr 26	0.2730	0.2780	0.2720	0.2730	302.1K
15 Apr 26	0.2880	0.2880	0.2810	0.2810	246.0K
14 Apr 26	0.3010	0.3020	0.2910	0.2910	57.9K
13 Apr 26	0.3310	0.3320	0.3210	0.3210	56.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520