LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

26 Dec 2025

LAST: 7,171	CHANGE: 0.00	OPEN: 7,171	HIGH: 7,171	ASK: 0	VOLUME: 0
LAST: 7,171	CHG(%): 0.00	PREV: 7,171	LOW: 7,171	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,171	7,171	7,171	7,171
25 Dec 25	7,171	7,171	7,171	7,171
24 Dec 25	7,171	7,171	7,171	7,171
23 Dec 25	7,193	7,213	7,167	7,171
22 Dec 25	7,157	7,222	7,118	7,193
19 Dec 25	7,142	7,181	7,104	7,157
18 Dec 25	6,881	7,152	6,881	7,142
17 Dec 25	7,055	7,077	6,876	6,881
16 Dec 25	7,082	7,082	7,004	7,055
15 Dec 25	7,046	7,101	7,031	7,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,171