LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

07 Nov 2025

LAST: 6,917	CHANGE: 33.89	OPEN: 6,951	HIGH: 7,012	ASK: 0	VOLUME: 0
LAST: 6,917	CHG(%): 0.49	PREV: 6,951	LOW: 6,871	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,951	7,012	6,871	6,917
06 Nov 25	6,966	7,012	6,932	6,951
05 Nov 25	6,796	7,002	6,733	6,966
04 Nov 25	6,908	6,908	6,750	6,796
03 Nov 25	6,983	6,983	6,879	6,908
31 Oct 25	6,975	6,992	6,937	6,983
30 Oct 25	6,992	7,004	6,951	6,975
29 Oct 25	7,017	7,017	6,898	6,992
28 Oct 25	6,958	7,017	6,915	7,017
27 Oct 25	6,958	7,026	6,958	6,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,917