LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

28 Oct 2026

LAST: 8,747	CHANGE: 196.04	OPEN: 8,551	HIGH: 8,815	ASK: 0	VOLUME: 0
LAST: 8,747	CHG(%): 2.29	PREV: 8,551	LOW: 8,539	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	8,551	8,815	8,539	8,747
27 Oct 26	8,524	8,641	8,486	8,551
26 Oct 26	8,389	8,532	8,360	8,524
23 Oct 26	8,144	8,423	8,144	8,389
22 Oct 26	8,568	8,568	8,035	8,144
21 Oct 26	8,449	8,575	8,382	8,568
20 Oct 26	8,633	8,633	8,307	8,449
19 Oct 26	8,619	8,788	8,534	8,633
16 Oct 26	8,536	8,718	8,536	8,619
15 Oct 26	8,834	8,834	8,459	8,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,747