LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

02 Jul 2026

LAST: 9,551	CHANGE: 24.20	OPEN: 9,575	HIGH: 9,754	ASK: 0	VOLUME: 0
LAST: 9,551	CHG(%): 0.25	PREV: 9,575	LOW: 9,371	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,575	9,754	9,371	9,551
01 Jul 26	9,679	9,708	9,500	9,575
30 Jun 26	9,434	9,732	9,434	9,679
29 Jun 26	9,335	9,463	9,335	9,434
26 Jun 26	9,597	9,597	9,299	9,335
25 Jun 26	9,364	9,650	9,364	9,597
24 Jun 26	9,512	9,643	9,282	9,364
23 Jun 26	9,802	9,802	9,447	9,512
22 Jun 26	9,843	9,843	9,597	9,802
19 Jun 26	9,843	9,843	9,843	9,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,551