LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

25 Feb 2026

LAST: 9,623	CHANGE: 157.32	OPEN: 9,466	HIGH: 9,679	ASK: 0	VOLUME: 0
LAST: 9,623	CHG(%): 1.66	PREV: 9,466	LOW: 9,466	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	9,466	9,679	9,466	9,623
24 Feb 26	9,272	9,476	9,272	9,466
23 Feb 26	9,188	9,335	9,175	9,272
20 Feb 26	9,137	9,253	9,091	9,188
19 Feb 26	9,192	9,192	9,076	9,137
18 Feb 26	9,025	9,195	9,023	9,192
17 Feb 26	9,127	9,127	8,887	9,025
16 Feb 26	9,120	9,197	9,103	9,127
13 Feb 26	9,226	9,226	8,909	9,120
12 Feb 26	9,364	9,439	9,212	9,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,623