LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

01 May 2026

LAST: 9,272	CHANGE: 0.00	OPEN: 9,272	HIGH: 9,272	ASK: 0	VOLUME: 0
LAST: 9,272	CHG(%): 0.00	PREV: 9,272	LOW: 9,272	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,272	9,272	9,272	9,272
30 Apr 26	9,204	9,384	9,040	9,272
29 Apr 26	9,296	9,386	9,132	9,204
28 Apr 26	9,454	9,502	9,185	9,296
27 Apr 26	9,582	9,657	9,422	9,454
24 Apr 26	9,686	9,713	9,478	9,582
23 Apr 26	9,495	9,713	9,437	9,686
22 Apr 26	9,502	9,718	9,134	9,495
21 Apr 26	9,652	9,720	9,430	9,502
20 Apr 26	9,785	9,785	9,560	9,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,272