LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

03 Sep 2026

LAST: 9,202	CHANGE: 244.45	OPEN: 8,958	HIGH: 9,301	ASK: 0	VOLUME: 0
LAST: 9,202	CHG(%): 2.73	PREV: 8,958	LOW: 8,946	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,958	9,301	8,946	9,202
02 Sep 26	9,050	9,050	8,863	8,958
01 Sep 26	9,304	9,401	9,050	9,050
31 Aug 26	9,514	9,546	9,304	9,304
28 Aug 26	9,538	9,676	9,483	9,514
27 Aug 26	9,548	9,640	9,495	9,538
26 Aug 26	9,555	9,669	9,536	9,548
25 Aug 26	9,369	9,705	9,369	9,555
24 Aug 26	9,217	9,514	9,217	9,369
21 Aug 26	8,924	9,236	8,907	9,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,202