LSE, SDG6 End of Day and Historical Share Prices [Xtrackers MSCI Global SDG 6 Clean Water & Sanitation UCITS ETF]

21 Nov 2025

LAST: 28.00	CHANGE: 0.08	OPEN: 27.94	HIGH: 28.00	ASK: 30.45	VOLUME: 100
LAST: 28.00	CHG(%): 0.29	PREV: 27.92	LOW: 27.94	BID: 30.07

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	27.94	28.00	27.94	28.00	100
20 Nov 25	27.92	27.92	27.92	27.92	100
19 Nov 25	27.91	27.91	27.91	27.91	10
18 Nov 25	27.83	27.92	27.72	27.81	100
17 Nov 25	28.15	28.15	28.15	28.04	2
14 Nov 25	28.20	28.31	28.20	28.31	100
13 Nov 25	28.50	28.59	28.50	28.50	100
12 Nov 25	28.75	28.75	28.67	28.67	100
11 Nov 25	28.47	28.47	28.46	28.46	183
10 Nov 25	28.45	28.45	28.45	28.35	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00