LSE, SDG6 End of Day and Historical Share Prices [X Global Sdg 6 Water Ucits ETF]

28 Oct 2026

LAST: 28.11	CHANGE: 0.23	OPEN: 28.21	HIGH: 28.21	ASK: 30.45	VOLUME: 100
LAST: 28.11	CHG(%): 0.82	PREV: 28.34	LOW: 28.11	BID: 30.07

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	28.21	28.21	28.11	28.11	100
27 Oct 26	28.31	28.36	28.31	28.34	100
26 Oct 26	28.55	28.55	28.55	28.55	37
23 Oct 26	28.35	28.35	28.28	28.47	3
22 Oct 26	28.31	28.31	28.31	28.31	1
21 Oct 26	27.69	27.69	27.69	27.69	100
20 Oct 26	27.72	27.72	27.66	27.72	100
19 Oct 26	27.66	27.84	27.66	27.72	300
16 Oct 26	27.63	27.63	27.63	27.63	100
15 Oct 26	27.40	27.40	27.40	27.67	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.11