LSE, SAKE End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

28 Oct 2026

LAST: 4.867	CHANGE: 0.10	OPEN: 4.867	HIGH: 4.867	ASK: 0.000	VOLUME: 110
LAST: 4.867	CHG(%): 1.99	PREV: 4.772	LOW: 4.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.867	4.867	4.867	4.867	110
27 Oct 26	4.772	4.772	4.772	4.772	37
26 Oct 26	5.468	5.468	5.468	5.294	37
23 Oct 26	5.468	5.468	5.468	5.294	37
22 Oct 26	5.008	5.363	5.008	5.154	239
21 Oct 26	5.403	5.403	5.403	4.617	14
20 Oct 26	5.004	5.004	5.004	5.004	14
19 Oct 26	5.100	5.100	5.100	5.100	14
16 Oct 26	5.403	5.403	5.403	5.166	14
15 Oct 26	5.403	5.403	5.403	4.970	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.867