LSE, SAKE End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

24 Feb 2026

LAST: 13.98	CHANGE: 0.91	OPEN: 14.45	HIGH: 14.45	ASK: 0.00	VOLUME: 513
LAST: 13.98	CHG(%): 6.11	PREV: 14.89	LOW: 13.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	14.45	14.45	13.84	13.98	513
23 Feb 26	15.12	15.12	14.89	14.89	300
20 Feb 26	13.50	13.50	13.50	13.50	209
19 Feb 26	14.47	14.47	13.90	13.90	344
18 Feb 26	13.63	13.63	13.23	13.45	400
17 Feb 26	14.65	14.65	14.65	14.65	1
16 Feb 26	13.95	14.82	13.95	14.82	100
13 Feb 26	14.79	16.37	14.79	16.37	500
12 Feb 26	15.37	16.34	15.37	16.34	233
11 Feb 26	15.04	15.04	14.86	14.86	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98