LSE, SAKE End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

01 Jul 2026

LAST: 6.685	CHANGE: 0.61	OPEN: 7.315	HIGH: 7.315	ASK: 0.000	VOLUME: 901
LAST: 6.685	CHG(%): 8.40	PREV: 7.298	LOW: 6.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	7.315	7.315	6.685	6.685	901
30 Jun 26	6.920	7.298	6.920	7.298	0
29 Jun 26	7.674	7.674	7.674	7.674	2
26 Jun 26	8.720	8.720	8.018	7.931	2
25 Jun 26	8.720	8.720	8.018	8.418	100
24 Jun 26	8.650	9.005	8.260	8.063	611
23 Jun 26	8.678	9.005	8.260	8.324	603
22 Jun 26	7.300	7.668	7.300	7.668	100
19 Jun 26	7.508	7.508	7.480	7.455	127
18 Jun 26	7.713	7.713	7.713	7.713	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.685