LSE, SSALC End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,006	CHANGE: 5.80	OPEN: 1,012	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.57	PREV: 1,012	LOW: 990	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,012	1,028	990	1,006
06 Nov 25	1,020	1,029	1,007	1,012
05 Nov 25	1,035	1,035	1,016	1,020
04 Nov 25	1,005	1,039	1,005	1,035
03 Nov 25	1,019	1,019	998	1,005
31 Oct 25	1,018	1,027	1,013	1,019
30 Oct 25	1,013	1,019	1,005	1,018
29 Oct 25	1,013	1,023	1,010	1,013
28 Oct 25	1,031	1,035	1,013	1,013
27 Oct 25	1,042	1,042	1,027	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006