LSE, SSAZN End of Day and Historical Share Prices [0]

17 Apr 2026

LAST: 1,827	CHANGE: 30.94	OPEN: 1,796	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 1.72	PREV: 1,796	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,796	1,827	1,781	1,827
16 Apr 26	1,785	1,802	1,777	1,796
15 Apr 26	1,803	1,827	1,785	1,785
14 Apr 26	1,811	1,816	1,800	1,803
13 Apr 26	1,841	1,841	1,804	1,811
10 Apr 26	1,846	1,867	1,841	1,841
09 Apr 26	1,839	1,848	1,819	1,846
08 Apr 26	1,808	1,867	1,808	1,839
07 Apr 26	1,851	1,851	1,797	1,808
06 Apr 26	1,851	1,851	1,851	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827