LSE, SSAZN End of Day and Historical Share Prices [0]

01 Jul 2026

LAST: 1,674	CHANGE: 29.73	OPEN: 1,704	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 1.74	PREV: 1,704	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,704	1,720	1,673	1,674
30 Jun 26	1,728	1,757	1,699	1,704
29 Jun 26	1,730	1,739	1,716	1,728
26 Jun 26	1,700	1,731	1,680	1,730
25 Jun 26	1,681	1,708	1,666	1,700
24 Jun 26	1,642	1,694	1,642	1,681
23 Jun 26	1,606	1,657	1,606	1,642
22 Jun 26	1,599	1,612	1,595	1,606
19 Jun 26	1,590	1,619	1,590	1,599
18 Jun 26	1,628	1,632	1,585	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674