LSE, SSAZN End of Day and Historical Share Prices [0]

04 Sep 2026

LAST: 1,451	CHANGE: 16.92	OPEN: 1,451	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 1.15	PREV: 1,468	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,451	1,451	1,451	1,451
03 Sep 26	1,447	1,485	1,447	1,468
02 Sep 26	1,446	1,474	1,432	1,447
01 Sep 26	1,447	1,466	1,409	1,446
31 Aug 26	1,447	1,447	1,447	1,447
28 Aug 26	1,464	1,475	1,445	1,447
27 Aug 26	1,479	1,479	1,458	1,464
26 Aug 26	1,508	1,508	1,476	1,479
25 Aug 26	1,464	1,508	1,464	1,508
24 Aug 26	1,479	1,479	1,452	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451