LSE, SSAZN End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,852	CHANGE: 2.17	OPEN: 1,854	HIGH: 1,880	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.12	PREV: 1,854	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,854	1,880	1,835	1,852
23 Feb 26	1,846	1,856	1,823	1,854
20 Feb 26	1,848	1,864	1,840	1,846
19 Feb 26	1,878	1,878	1,833	1,848
18 Feb 26	1,876	1,901	1,871	1,878
17 Feb 26	1,832	1,876	1,832	1,876
16 Feb 26	1,827	1,836	1,806	1,832
13 Feb 26	1,802	1,835	1,791	1,827
12 Feb 26	1,791	1,816	1,787	1,802
11 Feb 26	1,712	1,791	1,701	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852