LSE, SSAZN End of Day and Historical Share Prices [0]

02 Nov 2026

LAST: 1,675	CHANGE: 12.08	OPEN: 1,687	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.72	PREV: 1,687	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,687	1,687	1,653	1,675
30 Oct 26	1,577	1,692	1,577	1,687
29 Oct 26	1,543	1,591	1,543	1,577
28 Oct 26	1,550	1,563	1,528	1,543
27 Oct 26	1,554	1,561	1,538	1,550
26 Oct 26	1,550	1,568	1,548	1,554
23 Oct 26	1,569	1,569	1,532	1,550
22 Oct 26	1,525	1,569	1,514	1,569
21 Oct 26	1,525	1,533	1,515	1,525
20 Oct 26	1,499	1,526	1,497	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675