LSE, STS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Nov 2025

LAST: 2.830	CHANGE: 0.22	OPEN: 2.830	HIGH: 2.830	ASK: 0.083	VOLUME: 0
LAST: 2.830	CHG(%): 7.21	PREV: 3.050	LOW: 2.830	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.830	2.830	2.830	2.830	1
19 Nov 25	3.050	3.050	3.050	3.050	201
18 Nov 25	3.140	3.140	3.140	3.140	1
17 Nov 25	2.700	2.700	2.700	2.700	100
14 Nov 25	3.240	3.240	3.120	3.120	100
13 Nov 25	3.000	3.020	3.000	3.020	201
12 Nov 25	2.680	2.680	2.620	2.680	100
11 Nov 25	2.760	2.760	2.760	2.760	201
10 Nov 25	2.580	2.580	2.580	2.700	201
07 Nov 25	2.700	2.700	2.700	3.090	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830