LSE, STS3 End of Day and Historical Share Prices [Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities EUR]

28 Jan 2026

LAST: 1.445	CHANGE: 0.02	OPEN: 1.400	HIGH: 1.445	ASK: 0.083	VOLUME: 348
LAST: 1.445	CHG(%): 1.03	PREV: 1.460	LOW: 1.400	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.400	1.445	1.400	1.445	348
27 Jan 26	1.460	1.460	1.460	1.460	124
26 Jan 26	1.575	1.575	1.575	1.575	5
23 Jan 26	1.590	1.590	1.590	1.570	5
22 Jan 26	1.605	1.605	1.605	1.605	5
21 Jan 26	1.590	1.620	1.590	1.620	100
20 Jan 26	1.580	1.605	1.580	1.605	100
19 Jan 26	1.510	1.540	1.510	1.540	100
16 Jan 26	1.480	1.480	1.410	1.440	1.3K
15 Jan 26	1.660	1.660	1.370	1.370	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445