LSE, STS3 End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

27 Jul 2026

LAST: 0.5450	CHANGE: 0.06	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0828	VOLUME: 0
LAST: 0.5450	CHG(%): 11.45	PREV: 0.4890	LOW: 0.5450	BID: 0.0796

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.5450	0.5450	0.5450	0.5450	263
24 Jul 26	0.4080	0.4890	0.4080	0.4890	263
23 Jul 26	0.4670	0.4670	0.4670	0.4670	263
22 Jul 26	0.4310	0.4310	0.4310	0.4310	263
21 Jul 26	0.4400	0.4400	0.4400	0.4400	263
20 Jul 26	0.5050	0.5050	0.5050	0.5050	263
17 Jul 26	0.4080	0.5300	0.4080	0.5300	263
16 Jul 26	0.4830	0.4830	0.4830	0.4830	263
15 Jul 26	0.4560	0.4560	0.4560	0.4560	263
14 Jul 26	0.4360	0.4360	0.4360	0.4360	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450