LSE, STS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Jan 2026

LAST: 1.645	CHANGE: 0.12	OPEN: 1.700	HIGH: 1.700	ASK: 0.083	VOLUME: 399
LAST: 1.645	CHG(%): 6.38	PREV: 1.880	LOW: 1.620	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.700	1.700	1.620	1.645	399
12 Jan 26	1.860	1.860	1.765	1.765	988
09 Jan 26	1.880	1.880	1.880	1.880	100
08 Jan 26	1.910	1.940	1.890	1.910	210
07 Jan 26	1.850	1.850	1.810	1.820	120
06 Jan 26	1.770	1.770	1.725	1.725	178
05 Jan 26	1.730	1.820	1.730	1.730	100
02 Jan 26	2.160	2.160	1.930	1.930	100
01 Jan 26	2.280	2.280	2.280	2.250	1.4K
31 Dec 25	2.280	2.280	2.250	2.250	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645