LSE, STS3 End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

29 Apr 2026

LAST: 0.7350	CHANGE: 0.03	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0828	VOLUME: 0
LAST: 0.7350	CHG(%): 3.67	PREV: 0.7630	LOW: 0.7350	BID: 0.0796

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.7350	0.7350	0.7350	0.7350	4.7K
28 Apr 26	0.7630	0.7630	0.7630	0.7630	4.7K
27 Apr 26	0.6780	0.6780	0.6780	0.6780	4.7K
24 Apr 26	0.9000	0.9000	0.6950	0.6950	4.7K
23 Apr 26	0.7880	0.7880	0.7880	0.7880	4.7K
22 Apr 26	0.8780	0.8780	0.8780	0.8780	4.7K
21 Apr 26	0.9000	0.9325	0.9000	0.9325	4.7K
20 Apr 26	0.9350	0.9350	0.9350	0.9350	4.7K
17 Apr 26	0.9000	0.9325	0.9000	0.9325	4.7K
16 Apr 26	0.9380	0.9380	0.9380	0.9380	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350