LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

15 Jul 2026

LAST: 1,303	CHANGE: 2.72	OPEN: 1,306	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 0.21	PREV: 1,306	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,306	1,311	1,294	1,303
14 Jul 26	1,328	1,330	1,295	1,306
13 Jul 26	1,334	1,349	1,315	1,328
10 Jul 26	1,332	1,346	1,328	1,334
09 Jul 26	1,346	1,348	1,326	1,332
08 Jul 26	1,362	1,362	1,335	1,346
07 Jul 26	1,348	1,381	1,348	1,362
06 Jul 26	1,370	1,392	1,338	1,348
03 Jul 26	1,362	1,370	1,352	1,370
02 Jul 26	1,312	1,369	1,312	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303