LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

20 Nov 2025

LAST: 1,197	CHANGE: 8.16	OPEN: 1,205	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.68	PREV: 1,205	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,205	1,212	1,193	1,197
19 Nov 25	1,215	1,216	1,205	1,205
18 Nov 25	1,223	1,227	1,204	1,215
17 Nov 25	1,213	1,224	1,210	1,223
14 Nov 25	1,231	1,231	1,208	1,213
13 Nov 25	1,240	1,240	1,220	1,231
12 Nov 25	1,240	1,244	1,227	1,240
11 Nov 25	1,205	1,241	1,205	1,240
10 Nov 25	1,202	1,210	1,192	1,205
07 Nov 25	1,209	1,219	1,195	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197