LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

23 Jan 2026

LAST: 1,224	CHANGE: 2.38	OPEN: 1,227	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 0.19	PREV: 1,227	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,227	1,232	1,221	1,224
22 Jan 26	1,215	1,229	1,208	1,227
21 Jan 26	1,221	1,223	1,208	1,215
20 Jan 26	1,235	1,235	1,206	1,221
19 Jan 26	1,235	1,235	1,219	1,235
16 Jan 26	1,256	1,256	1,221	1,235
15 Jan 26	1,279	1,289	1,254	1,256
14 Jan 26	1,263	1,279	1,260	1,279
13 Jan 26	1,276	1,276	1,246	1,263
12 Jan 26	1,282	1,293	1,269	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224