LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

27 Oct 2026

LAST: 1,308	CHANGE: 5.78	OPEN: 1,302	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,308	CHG(%): 0.44	PREV: 1,302	LOW: 1,293	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,302	1,309	1,293	1,308
26 Oct 26	1,288	1,306	1,288	1,302
23 Oct 26	1,301	1,301	1,279	1,288
22 Oct 26	1,270	1,303	1,267	1,301
21 Oct 26	1,270	1,281	1,262	1,270
20 Oct 26	1,261	1,278	1,261	1,270
19 Oct 26	1,266	1,272	1,258	1,261
16 Oct 26	1,270	1,271	1,253	1,266
15 Oct 26	1,235	1,276	1,232	1,270
14 Oct 26	1,192	1,235	1,183	1,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308