LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

20 Apr 2026

LAST: 1,458	CHANGE: 0.00	OPEN: 1,458	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.00	PREV: 1,458	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,458	1,466	1,451	1,458
17 Apr 26	1,443	1,458	1,438	1,458
16 Apr 26	1,449	1,452	1,438	1,443
15 Apr 26	1,489	1,497	1,449	1,449
14 Apr 26	1,475	1,492	1,471	1,489
13 Apr 26	1,479	1,482	1,464	1,475
10 Apr 26	1,473	1,493	1,466	1,479
09 Apr 26	1,445	1,473	1,444	1,473
08 Apr 26	1,425	1,456	1,425	1,445
07 Apr 26	1,458	1,458	1,416	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458