LSE, SSGSK End of Day and Historical Share Prices [FTSE GSK Index]

03 Sep 2026

LAST: 1,269	CHANGE: 3.40	OPEN: 1,266	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,269	CHG(%): 0.27	PREV: 1,266	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,266	1,299	1,264	1,269
02 Sep 26	1,272	1,285	1,258	1,266
01 Sep 26	1,260	1,286	1,252	1,272
31 Aug 26	1,260	1,260	1,260	1,260
28 Aug 26	1,259	1,267	1,251	1,260
27 Aug 26	1,291	1,293	1,259	1,259
26 Aug 26	1,296	1,305	1,286	1,291
25 Aug 26	1,285	1,300	1,270	1,296
24 Aug 26	1,304	1,306	1,280	1,285
21 Aug 26	1,306	1,306	1,275	1,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269