EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWR: Smurfit Westrock PLC

07 Nov 2025
LAST:

2,671

CHANGE:
 41.00		OPEN:
2,715		HIGH:
2,752		ASK:
4,000		VOLUME:
382.9K
CHG(%):
1.51		PREV:
2,712		LOW:
2,654		BID:
2,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,7152,7522,6542,671382.9K
06 Nov 252,7302,7792,6892,712238.8K
05 Nov 252,7652,8052,7192,729216.1K
04 Nov 252,7452,8232,7162,817364.1K
03 Nov 252,7962,8952,7412,758251.5K
31 Oct 252,7312,7912,6842,746419.4K
30 Oct 252,9002,9282,7412,799542.7K
29 Oct 253,2353,3052,8902,8901.23M
28 Oct 253,2673,2843,2183,260191.7K
27 Oct 253,2373,2673,2163,242373.5K

COMPANY PROFILE

Name:Smurfit Westrock PLC
About:Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products. The company produces containerboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
Industry:Packaging & Containers
Address:Beech Hill, Dublin, Ireland, D04 N2R2
Website:https://www.smurfitwestrock.com
ISIN:IE00028FXN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
Forward P/E:8.16 
PEG Ratio:-0.23 
Price to Sales:0.47 
Price to Book:77.91 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.19 
DivYield:0.05 
Div/Share:1.47 
Revenue:23.717B 
EBITDA:3.344B 
Shares:522.13M 
Market Cap:1,394.596B 

TECHNICAL INDICATORS

MA5:2,737.402.5%
MA10:2,862.407.2%
MA20:3,006.9012.6%
MA50:3,156.6418.2%
MA100:3,250.7921.7%
MA200:3,379.3526.5%
RSI14:25.17 
WPR14:-100.00 
MTM14:-512.00
ROC14:-0.16 
ATR:126.43 
Week High:2,895.008.4%
Week Low:2,654.000.6%
Month High:3,305.0023.7%
Month Low:2,654.0026.5%
Year High:4,600.0072.2%
Year Low:2,654.000.6%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$32.09
15 May 2025$32.09
13 Feb 2025$32.09
14 Nov 2024$22.53
14 Aug 2024$22.53
11 Apr 2024$102.75
28 Sep 2023$29.07
13 Apr 2023$93.38
29 Sep 2022$27.42
07 Apr 2022$83.40