EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWR: Smurfit Westrock Plc

29 May 2026
LAST:

3,046

CHANGE:
 30.00		OPEN:
3,038		HIGH:
3,133		ASK:
4,000		VOLUME:
211.4K
CHG(%):
0.99		PREV:
3,016		LOW:
2,989		BID:
2,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263,0383,1332,9893,046211.4K
28 May 262,9403,0242,9103,016320.4K
27 May 262,8962,9622,8802,958628.4K
26 May 262,8342,9082,8302,8631.4M
25 May 262,8062,8432,7682,790157.3K
22 May 262,8062,8432,7682,790153.2K
21 May 262,7182,7672,7032,764172.3K
20 May 262,6852,7582,6532,752282.2K
19 May 262,7602,8102,6582,680355.8K
18 May 262,8152,8572,7692,806501.6K

PROFILE

Name:Smurfit Westrock Plc
About:Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products. The company produces containerboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
Industry:Packaging & Containers
Address:Beech Hill, Dublin, Ireland, D04 N2R2
Website:https://www.smurfitwestrock.com
ISIN:IE00028FXN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Forward P/E:12.02 
PEG Ratio:12.49 
Price to Sales:0.49 
Price to Book:110.69 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.00 
DivYield:0.05 
Div/Share:1.47 
Revenue:23.061B 
EBITDA:3.516B 
Shares:524.25M 
Market Cap:1,596.878B 

TECHNICAL INDICATORS

MA5:2,934.603.8%
MA10:2,846.507.0%
MA20:2,918.704.4%
MA50:2,966.442.7%
MA100:3,107.472.0%
MA200:3,051.400.2%
STO9:80.79 
STO14:80.79 
RSI14:51.72
MTM14:95.00
ROC14:0.03 
ATR:101.93 
Week High:3,133.002.9%
Week Low:2,768.0010.0%
Month High:3,133.002.9%
Month Low:2,653.000.2%
Year High:3,883.0027.5%
Year Low:2,501.0021.8%
Volatility:20.23 

RECENT DIVIDENDS

Date Amount
14 May 2026$33.88
16 Feb 2026$33.19
13 Nov 2025$32.76
14 Aug 2025$32.09
15 May 2025$32.09
13 Feb 2025$32.09
14 Nov 2024$22.53
14 Aug 2024$22.53
11 Apr 2024$102.75
28 Sep 2023$29.07