LSE, SSKNEB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 769.8	CHANGE: 5.75	OPEN: 764.1	HIGH: 776.7	ASK: 0.0	VOLUME: 0
LAST: 769.8	CHG(%): 0.75	PREV: 764.1	LOW: 764.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	781.0	784.5	772.7	772.7
01 Sep 25	771.8	782.5	771.3	781.0
29 Aug 25	766.1	771.8	761.5	771.8
28 Aug 25	770.7	772.1	758.9	766.1
27 Aug 25	771.3	771.3	762.6	770.7
26 Aug 25	777.9	778.7	769.2	771.3
25 Aug 25	775.8	788.5	775.8	777.9
22 Aug 25	769.0	777.6	766.1	775.8
21 Aug 25	772.7	775.6	769.0	769.0
20 Aug 25	766.7	780.2	765.8	772.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.8