LSE, SSKNEB End of Day and Historical Share Prices [Kone B Index]

07 Nov 2025

LAST: 840.8	CHANGE: 0.29	OPEN: 841.1	HIGH: 841.7	ASK: 0.0	VOLUME: 0
LAST: 840.8	CHG(%): 0.03	PREV: 841.1	LOW: 833.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	841.1	841.7	833.3	840.8
06 Nov 25	837.9	847.1	836.2	841.1
05 Nov 25	837.1	839.9	830.4	837.9
04 Nov 25	826.7	838.8	817.8	837.1
03 Nov 25	832.2	832.2	821.5	826.7
31 Oct 25	836.5	838.2	826.7	832.2
30 Oct 25	839.1	841.9	834.5	836.5
29 Oct 25	841.1	848.3	835.3	839.1
28 Oct 25	845.7	846.8	834.8	841.1
27 Oct 25	839.6	845.7	838.8	845.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.8