LSE, SUSS End of Day and Historical Share Prices [Ishares Ii PLC]

21 Jan 2026

LAST: 433.6	CHANGE: 0.15	OPEN: 435.0	HIGH: 435.1	ASK: 425.6	VOLUME: 370
LAST: 433.6	CHG(%): 0.03	PREV: 433.8	LOW: 433.6	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	435.0	435.1	433.6	433.6	370
20 Jan 26	434.2	434.2	433.3	433.8	348
19 Jan 26	433.3	433.3	431.3	431.6	386
16 Jan 26	431.5	431.5	430.9	431.2	761
15 Jan 26	431.3	431.8	431.2	431.4	1.1K
14 Jan 26	430.8	431.2	430.8	431.2	2.6K
13 Jan 26	430.8	431.2	430.8	431.2	5.0K
12 Jan 26	433.3	433.3	431.0	431.3	513
09 Jan 26	431.3	431.9	431.2	431.2	409
08 Jan 26	431.8	432.0	431.8	431.6	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.6