LSE, SUSS End of Day and Historical Share Prices [Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF]

22 Jul 2026

LAST: 420.9	CHANGE: 0.00	OPEN: 420.9	HIGH: 421.1	ASK: 425.6	VOLUME: 2.5K
LAST: 420.9	CHG(%): 0.00	PREV: 420.9	LOW: 420.6	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	420.9	421.1	420.6	420.9	2.5K
21 Jul 26	420.7	420.9	420.0	420.9	1.7K
20 Jul 26	419.3	419.7	418.8	419.7	141
17 Jul 26	419.8	419.8	419.8	419.8	100
16 Jul 26	419.5	419.5	418.3	419.0	1.3K
15 Jul 26	420.7	421.0	418.8	418.8	10.7K
14 Jul 26	421.1	421.8	420.3	421.7	1.1K
13 Jul 26	422.0	422.1	420.7	420.7	1.6K
10 Jul 26	421.5	421.5	421.2	421.5	4.0K
09 Jul 26	421.0	421.7	421.0	421.7	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.9