LSE, SUSS End of Day and Historical Share Prices [Ishares Ii PLC]

13 Jan 2026

LAST: 431.2	CHANGE: 0.13	OPEN: 430.8	HIGH: 431.2	ASK: 425.6	VOLUME: 5.0K
LAST: 431.2	CHG(%): 0.03	PREV: 431.3	LOW: 430.8	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	430.8	431.2	430.8	431.2	5.0K
12 Jan 26	433.3	433.3	431.0	431.3	513
09 Jan 26	431.3	431.9	431.2	431.2	409
08 Jan 26	431.8	432.0	431.8	431.6	63
07 Jan 26	431.5	431.5	429.5	431.3	557
06 Jan 26	430.5	430.5	430.5	430.5	100
05 Jan 26	432.0	432.0	430.5	430.5	263
02 Jan 26	432.7	433.2	432.7	432.7	100
01 Jan 26	433.6	433.9	433.6	433.9	154
31 Dec 25	433.6	433.9	433.6	433.9	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.2