EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPED: Invesco SP 500 Equal Weight Ucits ETF D

03 Sep 2026
LAST:

69.75

CHANGE:
 0.33		OPEN:
69.42		HIGH:
69.92		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.48		PREV:
69.42		LOW:
69.38		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2669.4269.9269.3869.751.5K
02 Sep 2669.1969.4969.1469.42100
01 Sep 2669.5369.7969.2469.24575
31 Aug 2670.4670.5270.2170.322.3K
28 Aug 2670.4670.5270.2270.221.4K
27 Aug 2670.3270.7670.1770.477.6K
26 Aug 2670.4370.7270.2970.494.9K
25 Aug 2670.8670.8670.2770.34436
24 Aug 2670.4670.5570.2570.31710
21 Aug 2669.9970.4069.9970.395.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:69.790.1%
MA10:70.090.5%
MA20:70.150.6%
MA50:68.911.2%
MA100:67.163.9%
MA200:64.767.7%
STO9:31.48
STO14:31.48
RSI14:37.87 
WPR14:-64.46
MTM14:-0.47
ROC14:-0.01 
ATR:0.51 
Week High:70.761.4%
Week Low:69.140.9%
Month High:70.861.6%
Month Low:68.527.7%
Year High:70.861.6%
Year Low:58.0020.3%
Volatility:2.24