LSE, SPED End of Day and Historical Share Prices []

08 Sep 2025

LAST: 59.73	CHANGE: 0.01	OPEN: 60.03	HIGH: 60.03	ASK: 0.00	VOLUME: 115
LAST: 59.73	CHG(%): 0.02	PREV: 59.72	LOW: 59.73	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	60.03	60.03	59.73	59.73	115
05 Sep 25	59.85	60.03	59.72	59.72	2.9K
04 Sep 25	59.44	59.50	59.36	59.50	1.7K
03 Sep 25	59.10	59.39	59.10	59.16	2.3K
02 Sep 25	59.95	59.95	59.05	59.17	608
01 Sep 25	59.94	60.12	59.90	59.96	737
29 Aug 25	59.82	59.99	59.69	59.69	1.5K
28 Aug 25	60.12	60.29	59.68	59.68	1.4K
27 Aug 25	59.80	59.96	59.66	59.84	2.7K
26 Aug 25	59.60	59.84	59.48	59.58	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.73