EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Leverage Shares 3x Long US 500 ETP Securities

23 Oct 2026
LAST:

27.43

CHANGE:
 0.15		OPEN:
27.50		HIGH:
27.70		ASK:
0.00		VOLUME:
300
CHG(%):
0.54		PREV:
27.58		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2627.5027.7027.0427.43300
22 Oct 2628.0028.0027.5827.58100
21 Oct 2628.5028.5028.5028.50100
20 Oct 2628.1228.1228.1228.122.6K
19 Oct 2628.2028.2727.9028.27286
16 Oct 2627.8228.5627.8228.17614
15 Oct 2627.8228.5627.8228.39614
14 Oct 2628.4728.4728.4728.4764
13 Oct 2629.1229.1229.0729.07100
12 Oct 2630.1230.1229.2829.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.982.0%
MA10:28.333.3%
MA20:28.463.8%
MA50:28.443.7%
MA100:27.801.3%
MA200:25.477.7%
RSI14:35.97 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.08 
ATR:0.56 
Week High:28.564.1%
Week Low:27.041.4%
Month High:30.129.8%
Month Low:27.047.7%
Year High:30.3210.5%
Year Low:17.5556.3%
Volatility:11.60