EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Ls 3X Long US 500 Etp

03 Sep 2026
LAST:

29.08

CHANGE:
 0.72		OPEN:
28.46		HIGH:
29.08		ASK:
0.00		VOLUME:
454
CHG(%):
2.54		PREV:
28.36		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2628.4629.0828.4629.08454
02 Sep 2627.7228.3627.7228.36197
01 Sep 2628.5028.6227.9828.06551
31 Aug 2629.1429.1429.1429.392
28 Aug 2629.1429.1429.1429.392
27 Aug 2628.6628.9428.6628.90522
26 Aug 2628.5428.5428.3428.37228
25 Aug 2628.8228.8228.1628.37368
24 Aug 2628.0628.3827.8428.22166
21 Aug 2628.8428.8428.8428.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:28.860.8%
MA10:28.701.3%
MA20:28.960.4%
MA50:27.764.8%
MA100:27.057.5%
MA200:24.5118.6%
STO9:94.44 
STO14:66.23
RSI14:44.66
WPR14:-33.77
MTM14:-0.52
ROC14:-0.02 
ATR:0.57 
Week High:29.140.2%
Week Low:27.724.9%
Month High:30.324.3%
Month Low:27.5318.6%
Year High:30.324.3%
Year Low:17.5565.7%
Volatility:38.58