EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Ls 3X Long US 500 Etp

22 Apr 2026
LAST:

24.03

CHANGE:
 0.34		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
100
CHG(%):
1.44		PREV:
23.69		LOW:
24.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2624.0624.0624.0324.03100
21 Apr 2623.9223.9223.6923.69331
20 Apr 2623.7223.9623.4623.96111
17 Apr 2623.2223.5023.2223.50118
16 Apr 2623.1623.1622.9623.16100
15 Apr 2622.4022.8322.3022.83300
14 Apr 2622.3222.5022.3222.35273
13 Apr 2620.7021.1520.7021.15100
10 Apr 2620.4220.4220.4221.3274
09 Apr 2620.4220.8520.4220.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:23.671.5%
MA10:22.685.9%
MA20:20.7615.8%
MA50:21.0514.2%
MA100:22.029.1%
MA200:21.5911.3%
STO9:98.97 
STO14:99.42 
RSI14:89.39 
MTM14:4.94
ROC14:0.26 
ATR:0.67 
Week High:24.060.1%
Week Low:22.307.8%
Month High:24.060.1%
Month Low:17.5511.3%
Year High:24.461.8%
Year Low:11.01118.3%
Volatility:19.65