EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Leverage Shares Public Limited Company

19 Jan 2026
LAST:

22.66

CHANGE:
 0.96		OPEN:
22.66		HIGH:
22.82		ASK:
0.00		VOLUME:
100
CHG(%):
4.06		PREV:
23.62		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2622.6622.8222.6622.66100
16 Jan 2623.6223.6223.6223.62540
15 Jan 2624.4624.4623.4623.677.2K
14 Jan 2623.4223.4223.1023.10671
13 Jan 2623.5623.6423.5623.56500
12 Jan 2623.3623.6523.3623.65500
09 Jan 2623.7023.7023.7023.70100
08 Jan 2623.0223.1822.9423.1524
07 Jan 2623.2823.5223.2823.46100
06 Jan 2623.0623.1722.8823.17671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:23.322.9%
MA10:23.373.2%
MA20:23.242.5%
MA50:22.670.0%
MA100:22.261.8%
MA200:19.7414.8%
RSI14:43.50
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.47 
Week High:24.467.9%
Week Low:22.660.0%
Month High:24.467.9%
Month Low:21.9614.8%
Year High:24.467.9%
Year Low:9.29144.0%
Volatility:22.40