EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Leverage Shares 3x Long US 500 ETP Securities

01 Jul 2026
LAST:

27.35

CHANGE:
 0.76		OPEN:
26.92		HIGH:
27.68		ASK:
0.00		VOLUME:
288
CHG(%):
2.86		PREV:
26.59		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.9227.6826.9027.35288
30 Jun 2626.5926.5926.5926.59329
29 Jun 2626.1826.3126.0026.31329
26 Jun 2625.4025.4025.3825.38100
25 Jun 2626.4226.6425.5825.59176
24 Jun 2625.7826.3225.7826.32254
23 Jun 2625.8925.8925.8925.8996
22 Jun 2626.9426.9426.9426.9496
19 Jun 2627.0627.0627.0627.3196
18 Jun 2627.0627.0927.0627.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:26.244.2%
MA10:26.483.3%
MA20:26.732.3%
MA50:26.553.0%
MA100:23.8014.9%
MA200:23.1917.9%
STO9:85.65 
STO14:64.38
RSI14:62.36 
WPR14:-26.22
MTM14:0.71
ROC14:0.03 
ATR:0.73 
Week High:27.681.2%
Week Low:25.387.8%
Month High:29.006.0%
Month Low:25.1717.9%
Year High:29.006.0%
Year Low:17.5555.8%
Volatility:7.82